Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 599 | 601.6 | 540.2 | 558.15 | 914 | 63,52,704.05 | 6,896 |
26-Mar-2025 | 576 | 580 | 545 | 567.8 | 961 | 57,39,004.85 | 6,264 |
27-Mar-2025 | 576.4 | 598 | 556.9 | 586.25 | 871 | 61,87,480.8 | 7,326 |
28-Mar-2025 | 591 | 594.9 | 560.05 | 582.4 | 631 | 39,63,664.35 | 4,166 |
01-Apr-2025 | 571 | 595 | 558 | 568.75 | 561 | 26,07,375.65 | 2,451 |
02-Apr-2025 | 584 | 592 | 568 | 588.25 | 294 | 14,58,021.45 | 1,557 |
03-Apr-2025 | 572 | 611.9 | 572 | 605.05 | 672 | 35,25,694.15 | 3,919 |
04-Apr-2025 | 600 | 600.15 | 571 | 578.15 | 512 | 35,64,101.85 | 3,619 |
07-Apr-2025 | 575 | 575 | 530 | 547.45 | 862 | 37,12,040.25 | 3,385 |
08-Apr-2025 | 555.1 | 572.75 | 555.1 | 568.4 | 411 | 10,30,764.25 | 816 |
09-Apr-2025 | 574.8 | 632.7 | 558.15 | 602.15 | 1,913 | 82,43,905.95 | 6,364 |
11-Apr-2025 | 592 | 630 | 592 | 609.7 | 796 | 38,89,461 | 3,487 |
15-Apr-2025 | 606 | 633 | 606 | 613.35 | 1,101 | 58,62,437.7 | 5,447 |
16-Apr-2025 | 625 | 645.15 | 616.25 | 637.4 | 879 | 54,55,362.65 | 4,675 |
17-Apr-2025 | 649 | 649 | 625.1 | 634.05 | 777 | 43,99,330.5 | 3,983 |
21-Apr-2025 | 625.05 | 695 | 625.05 | 685.25 | 1,969 | 1,38,05,341.65 | 13,341 |
22-Apr-2025 | 685.3 | 689.4 | 658 | 663.1 | 694 | 32,80,379 | 2,971 |
23-Apr-2025 | 666.4 | 675.9 | 638.9 | 648.25 | 1,165 | 95,10,159.9 | 11,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
