Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 93.05 | 105 | 93.05 | 102 | 15 | 12,88,240 | 4,000 |
14-Jan-2026 | 99.3 | 100 | 99 | 100 | 4 | 3,18,040 | 2,400 |
16-Jan-2026 | 100 | 104 | 99 | 104 | 6 | 4,84,760 | 4,800 |
19-Jan-2026 | 100 | 103 | 95.05 | 95.4 | 7 | 6,26,720 | 5,600 |
20-Jan-2026 | 97 | 97 | 97 | 97 | 2 | 1,55,200 | 1,600 |
21-Jan-2026 | 97 | 97 | 95 | 95 | 2 | 1,53,600 | 800 |
22-Jan-2026 | 94.15 | 97.6 | 94.15 | 95.15 | 6 | 4,58,200 | 3,200 |
23-Jan-2026 | 97.6 | 99.5 | 95.5 | 99.5 | 5 | 3,87,280 | 3,200 |
27-Jan-2026 | 99.65 | 99.65 | 95.5 | 95.5 | 7 | 5,38,640 | 4,800 |
28-Jan-2026 | 95 | 95 | 90.4 | 94.95 | 11 | 13,99,640 | 5,600 |
29-Jan-2026 | 91 | 95 | 91 | 92.35 | 9 | 6,65,680 | 5,600 |
30-Jan-2026 | 95 | 95.95 | 93 | 94 | 4 | 3,02,360 | 2,400 |
01-Feb-2026 | 95 | 95 | 93 | 93 | 2 | 1,50,400 | 800 |
02-Feb-2026 | 99 | 99.99 | 95 | 95 | 6 | 5,43,232 | 4,800 |
03-Feb-2026 | 94.5 | 99.9 | 94.5 | 98.7 | 10 | 7,75,096 | 5,600 |
04-Feb-2026 | 99.4 | 102 | 94.5 | 95.87 | 20 | 15,39,296 | 8,000 |
05-Feb-2026 | 96 | 97 | 93.01 | 93.01 | 7 | 6,13,352 | 5,600 |
06-Feb-2026 | 97.94 | 97.94 | 82.3 | 85.13 | 66 | 53,56,016 | 36,000 |
09-Feb-2026 | 86 | 89.9 | 84 | 89.85 | 8 | 6,25,880 | 6,400 |
10-Feb-2026 | 89.9 | 90 | 88 | 90 | 6 | 4,27,160 | 4,800 |
11-Feb-2026 | 91 | 92 | 91 | 91.35 | 8 | 5,84,704 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
