Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹255

(1.19%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	283.35	283.35	262.3	263.85	14	30,31,880	7,200
07-Jan-2025	265.1	265.1	263.85	264	13	27,54,760	9,600
08-Jan-2025	255	265	252	265	26	53,81,160	12,000
09-Jan-2025	264	264	255.2	256	9	20,77,200	6,400
10-Jan-2025	256	257	250	251.7	18	38,62,440	11,200
13-Jan-2025	255.9	255.9	246	246	6	11,96,920	3,200
14-Jan-2025	257.7	260	257.7	260	6	12,45,280	4,800
15-Jan-2025	270	270	253.1	253.1	8	16,69,640	5,600
16-Jan-2025	249.3	264.55	249.3	262	8	16,41,360	4,000
17-Jan-2025	260	273.8	260	270	12	25,73,560	7,200
20-Jan-2025	262.5	275.05	259.6	275	25	69,69,760	22,400
21-Jan-2025	269	279.5	265	266	9	21,68,600	4,000
22-Jan-2025	261	263	260	263	4	8,37,520	2,400
23-Jan-2025	269	269	268	268	2	4,29,600	1,600
24-Jan-2025	260.5	261	260.5	261	2	4,17,200	800
27-Jan-2025	262	262	240	253	14	28,38,560	8,800
28-Jan-2025	248	248	240	246.2	13	25,53,960	7,200
29-Jan-2025	243	258.5	242.5	253.95	7	14,02,720	2,400
30-Jan-2025	248.1	249.7	244.1	244.6	24	51,45,760	15,200
31-Jan-2025	249	263	240	250	15	36,18,320	8,000
01-Feb-2025	250.3	254.95	250	250	7	14,04,800	3,200
03-Feb-2025	252	254	252	252	6	12,11,200	4,800
04-Feb-2025	252	255	252	255	6	14,23,120	5,600

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice