Silicon Rental Solutions Ltd Historical Data

177
(1.55%)
Jul 23, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silicon Rental Solutions Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

155

159.9150157.53239,61,60021,600

25-JUN-2024

158.5

158.5152.5153.554662,79,88028,000

26-JUN-2024

156.85

169155.05167.053951,06,88023,200

27-JUN-2024

173.5

174.9166.5166.953449,19,32022,400

28-JUN-2024

160

164160162.92230,96,12014,400

01-JUL-2024

167

175162169.352637,74,32020,800

02-JUL-2024

178

188174181.35280,43,12036,800

03-JUL-2024

183

187181.1182.64058,61,36023,200

04-JUL-2024

187

187180186.82333,89,76014,400

05-JUL-2024

182

184.91821841116,18,1608,800

08-JUL-2024

184

190182186.92232,56,08014,400

09-JUL-2024

186

192.2183.11903452,91,36020,800

10-JUL-2024

192

1921831882436,12,52014,400

11-JUL-2024

188

190.41881901727,26,40012,800

12-JUL-2024

187

191186.75190.651524,13,24012,000

15-JUL-2024

189

190.95187.6190.95812,11,1205,600

16-JUL-2024

187.7

1921871901319,78,6808,000

18-JUL-2024

192

1921871901928,75,44010,400

19-JUL-2024

186.35

191.95175175.11927,74,40012,800

22-JUL-2024

176

182.7172.25174.31869,85,84036,800

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.