Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 244 | 244 | 220 | 232.3 | 27 | 50,15,760 | 14,400 |
27-NOV-2024 | 237 | 248.5 | 237 | 248.4 | 13 | 25,28,040 | 8,000 |
28-NOV-2024 | 254.65 | 265 | 248.5 | 251.45 | 18 | 37,10,200 | 8,800 |
29-NOV-2024 | 253.95 | 260 | 253.95 | 256.95 | 15 | 37,04,480 | 12,000 |
02-DEC-2024 | 249.05 | 257.7 | 243 | 250 | 36 | 77,45,000 | 20,800 |
03-DEC-2024 | 256.9 | 256.9 | 245.5 | 246.2 | 16 | 35,89,240 | 9,600 |
04-DEC-2024 | 247.7 | 258.1 | 247.7 | 256.25 | 25 | 52,67,560 | 17,600 |
05-DEC-2024 | 265 | 265 | 250.55 | 255.35 | 34 | 72,02,200 | 13,600 |
06-DEC-2024 | 261.7 | 263.9 | 257.5 | 258 | 17 | 39,57,360 | 12,000 |
09-DEC-2024 | 264.45 | 264.45 | 257.9 | 257.95 | 11 | 22,84,200 | 4,800 |
10-DEC-2024 | 261.95 | 261.95 | 247.5 | 255.15 | 27 | 57,06,320 | 14,400 |
11-DEC-2024 | 255 | 256.75 | 245.55 | 247.4 | 30 | 59,86,560 | 12,000 |
12-DEC-2024 | 245 | 249.35 | 245 | 249 | 6 | 11,88,280 | 4,000 |
13-DEC-2024 | 250 | 250 | 245 | 248 | 10 | 19,72,040 | 6,400 |
16-DEC-2024 | 253 | 253 | 245 | 246.35 | 11 | 23,82,120 | 6,400 |
17-DEC-2024 | 242.1 | 244.5 | 242.1 | 243.3 | 6 | 11,68,160 | 4,000 |
18-DEC-2024 | 243.3 | 260 | 242 | 250.7 | 42 | 85,80,800 | 20,000 |
19-DEC-2024 | 250 | 272 | 250 | 266.25 | 36 | 78,32,600 | 14,400 |
20-DEC-2024 | 270 | 270 | 256 | 261.4 | 18 | 39,90,400 | 9,600 |
23-DEC-2024 | 262.05 | 274 | 258 | 270.55 | 14 | 38,21,560 | 8,000 |
24-DEC-2024 | 272 | 275 | 266.25 | 271 | 18 | 39,17,880 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
