Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹199

(-0.25%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	244.25	248.9	238	238.05	17	34,97,280	11,200
12-Feb-2025	238.05	245	233	244	9	17,19,600	6,400
13-Feb-2025	248	248	247.95	247.95	2	3,96,760	800
14-Feb-2025	242.5	242.5	231	232	13	24,43,360	8,000
17-Feb-2025	232	232	222	223.1	8	14,44,600	3,200
18-Feb-2025	224.2	224.2	211.5	213.8	9	15,49,640	3,200
19-Feb-2025	211.5	216.5	205.5	208.8	23	40,49,160	14,400
20-Feb-2025	207	219.9	207	219.9	9	16,84,280	8,000
21-Feb-2025	224	224	209.25	209.65	4	6,90,400	3,200
24-Feb-2025	209.65	210.8	208	208.95	4	6,69,160	2,400
25-Feb-2025	209	212.5	204.9	205.1	10	16,54,360	4,000
27-Feb-2025	205	205	197.05	202	4	6,47,240	3,200
28-Feb-2025	198	200	195.7	199.9	6	9,54,800	3,200
03-Mar-2025	195	197.9	193	197.85	6	17,30,600	7,200
04-Mar-2025	192	194.95	188.8	193.45	11	16,83,040	6,400
05-Mar-2025	194.8	194.8	194.7	194.75	3	4,67,400	2,400
06-Mar-2025	200	212	200	210	12	20,01,400	8,800
07-Mar-2025	217.5	224.5	215.7	221.9	6	10,57,240	4,000
10-Mar-2025	221.9	221.9	211	215	8	17,22,320	4,800
11-Mar-2025	204.5	208	204.5	207	5	8,25,200	3,200
12-Mar-2025	205.9	206	194.2	199.5	11	19,16,200	7,200

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice