Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2025 | 65.6 | 65.6 | 62.5 | 62.5 | 5 | 8,81,900 | 12,000 |
17-Mar-2025 | 61.55 | 61.55 | 60.5 | 60.6 | 4 | 4,88,400 | 6,000 |
18-Mar-2025 | 63.6 | 63.6 | 63.55 | 63.6 | 11 | 22,89,500 | 30,000 |
19-Mar-2025 | 61.5 | 66.75 | 61.5 | 66.75 | 34 | 56,75,000 | 68,000 |
20-Mar-2025 | 70 | 70.05 | 70 | 70.05 | 32 | 49,03,400 | 68,000 |
21-Mar-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 2 | 9,97,500 | 14,000 |
24-Mar-2025 | 74.4 | 74.8 | 72.5 | 74.8 | 29 | 77,63,700 | 94,000 |
25-Mar-2025 | 78.5 | 78.5 | 75.3 | 75.3 | 9 | 15,54,200 | 14,000 |
26-Mar-2025 | 76 | 77.4 | 76 | 76.8 | 3 | 4,60,400 | 4,000 |
27-Mar-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 2 | 3,07,200 | 4,000 |
01-Apr-2025 | 74.2 | 80.3 | 73 | 80.3 | 9 | 14,04,000 | 12,000 |
02-Apr-2025 | 80.3 | 83.5 | 80.3 | 83.5 | 2 | 3,27,600 | 4,000 |
03-Apr-2025 | 85 | 85 | 82.05 | 82.05 | 7 | 11,60,800 | 12,000 |
04-Apr-2025 | 82 | 82 | 77.95 | 78.3 | 10 | 15,77,800 | 16,000 |
08-Apr-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 1,51,400 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
