Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 80.1 | 80.1 | 80 | 80 | 3 | 4,80,200 | 6,000 |
03-Sep-2025 | 80.05 | 80.05 | 80 | 80 | 3 | 6,40,200 | 8,000 |
04-Sep-2025 | 80 | 84 | 80 | 84 | 7 | 13,30,000 | 14,000 |
05-Sep-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 2 | 3,52,800 | 4,000 |
08-Sep-2025 | 92.6 | 92.6 | 92.6 | 92.6 | 3 | 5,55,600 | 6,000 |
09-Sep-2025 | 91.95 | 91.95 | 91 | 91 | 2 | 3,65,900 | 4,000 |
10-Sep-2025 | 89 | 89.95 | 86.45 | 89.95 | 6 | 10,52,600 | 10,000 |
11-Sep-2025 | 89.95 | 90 | 89.95 | 90 | 2 | 3,59,900 | 4,000 |
15-Sep-2025 | 92 | 92.5 | 92 | 92.5 | 3 | 5,53,300 | 6,000 |
19-Sep-2025 | 92.5 | 92.5 | 90 | 90 | 2 | 3,65,000 | 4,000 |
22-Sep-2025 | 85.5 | 90 | 85.5 | 90 | 5 | 8,64,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.