Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 70 | 70 | 66.6 | 67.4 | 8 | 12,23,800 | 14,000 |
11-Feb-2025 | 64.05 | 64.7 | 64.05 | 64.05 | 9 | 11,56,500 | 14,000 |
12-Feb-2025 | 61.05 | 65.95 | 60.85 | 65.95 | 6 | 7,47,300 | 8,000 |
13-Feb-2025 | 62.7 | 63 | 62.65 | 62.65 | 11 | 13,79,600 | 16,000 |
14-Feb-2025 | 59.65 | 59.65 | 59.55 | 59.55 | 8 | 9,53,200 | 16,000 |
17-Feb-2025 | 62.5 | 62.5 | 56.6 | 57.4 | 16 | 32,16,600 | 50,000 |
18-Feb-2025 | 54.65 | 54.65 | 54.55 | 54.55 | 4 | 4,36,800 | 8,000 |
19-Feb-2025 | 51.85 | 55.95 | 51.85 | 55.9 | 5 | 5,35,600 | 8,000 |
20-Feb-2025 | 54.15 | 54.15 | 54.1 | 54.1 | 2 | 2,16,500 | 4,000 |
21-Feb-2025 | 55 | 56.5 | 55 | 56.5 | 2 | 2,23,000 | 4,000 |
24-Feb-2025 | 56.1 | 59.1 | 56.1 | 56.8 | 6 | 6,91,300 | 8,000 |
25-Feb-2025 | 59.2 | 59.2 | 56 | 56 | 2 | 2,30,400 | 4,000 |
27-Feb-2025 | 54.25 | 54.25 | 53.3 | 53.3 | 7 | 7,54,400 | 14,000 |
28-Feb-2025 | 53.3 | 55 | 50.65 | 54.15 | 20 | 26,76,300 | 48,000 |
03-Mar-2025 | 52.6 | 54 | 52.5 | 54 | 4 | 4,26,000 | 6,000 |
05-Mar-2025 | 56 | 56.7 | 55.95 | 56.7 | 6 | 6,76,100 | 10,000 |
06-Mar-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 8 | 10,71,000 | 14,000 |
07-Mar-2025 | 62.25 | 62.3 | 58.5 | 58.75 | 6 | 7,19,600 | 12,000 |
10-Mar-2025 | 59 | 61.65 | 58.75 | 61.5 | 7 | 8,46,100 | 12,000 |
11-Mar-2025 | 62.2 | 62.5 | 62 | 62.5 | 4 | 4,97,400 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
