Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 81.8 | 82 | 77 | 77 | 4 | 6,35,600 | 8,000 |
08-Jan-2025 | 76.4 | 76.4 | 76.4 | 76.4 | 1 | 1,52,800 | 2,000 |
09-Jan-2025 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
10-Jan-2025 | 77 | 78.5 | 77 | 78 | 9 | 14,03,500 | 18,000 |
27-Jan-2025 | 72.2 | 72.25 | 72.2 | 72.2 | 9 | 12,99,900 | 12,000 |
28-Jan-2025 | 68.65 | 68.65 | 68.6 | 68.6 | 10 | 13,72,400 | 14,000 |
29-Jan-2025 | 68.6 | 70.5 | 68 | 70.5 | 5 | 12,60,100 | 18,000 |
30-Jan-2025 | 72 | 74 | 72 | 74 | 4 | 5,87,900 | 8,000 |
31-Jan-2025 | 77.7 | 77.7 | 75.5 | 76.5 | 4 | 6,12,400 | 6,000 |
01-Feb-2025 | 78.8 | 80.25 | 78.8 | 80 | 5 | 7,98,100 | 10,000 |
03-Feb-2025 | 77.5 | 77.5 | 76 | 76 | 9 | 15,31,900 | 20,000 |
04-Feb-2025 | 72.2 | 75 | 72.2 | 75 | 2 | 2,94,400 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
