Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 730.1 | 738.55 | 697.05 | 700.25 | 1,239 | 3,45,40,890.7 | 29,485 |
26-Aug-2025 | 697.25 | 715 | 693.2 | 705.85 | 461 | 27,17,125.3 | 1,728 |
28-Aug-2025 | 714.9 | 720 | 682.5 | 693.1 | 636 | 32,79,021.65 | 2,984 |
29-Aug-2025 | 690 | 702.9 | 673.4 | 695.9 | 855 | 1,84,11,570.6 | 13,823 |
01-Sep-2025 | 709.85 | 709.85 | 685 | 688.45 | 419 | 30,01,390.9 | 2,848 |
02-Sep-2025 | 690 | 698.4 | 679.3 | 690.25 | 1,065 | 1,00,10,681.85 | 6,725 |
03-Sep-2025 | 683.85 | 700 | 661.85 | 680.8 | 832 | 68,45,758.4 | 5,806 |
04-Sep-2025 | 691.05 | 713.05 | 680.3 | 707.5 | 988 | 1,65,80,393.35 | 13,340 |
05-Sep-2025 | 712.85 | 712.85 | 685 | 692.05 | 562 | 48,36,016.95 | 4,496 |
08-Sep-2025 | 689.15 | 703.5 | 686.05 | 699.35 | 498 | 2,92,30,262.75 | 34,414 |
09-Sep-2025 | 702.35 | 720 | 690 | 696 | 409 | 48,27,808.85 | 5,105 |
10-Sep-2025 | 710 | 748 | 692.5 | 735.25 | 3,306 | 6,84,72,839.85 | 25,472 |
11-Sep-2025 | 730 | 742.3 | 718 | 723.1 | 851 | 84,87,183.4 | 5,282 |
12-Sep-2025 | 738.85 | 738.85 | 720 | 725.7 | 655 | 61,74,831.6 | 5,096 |
15-Sep-2025 | 726 | 762 | 722.95 | 741.4 | 3,722 | 4,30,55,856.35 | 28,402 |
16-Sep-2025 | 747.35 | 756 | 729 | 741.2 | 2,635 | 7,91,55,861.9 | 55,240 |
17-Sep-2025 | 745 | 745 | 715.05 | 728.5 | 911 | 1,30,79,855.15 | 12,395 |
18-Sep-2025 | 729 | 736 | 725 | 730.3 | 254 | 26,43,731.4 | 2,707 |
19-Sep-2025 | 730.9 | 732.45 | 720 | 725.05 | 176 | 15,56,392.8 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.