SILVERTUC Historical Share Price Data

Silver Touch Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	647.45	654.95	640.65	649.15	1834	29900439.95	22735	14.30	1.70
19-Mar-2024	652.85	655.4	631.1	635.15	1577	14727822.2	5323	24.30	-17.70
20-Mar-2024	640	653.15	630	639.3	1561	16857242.7	5076	23.15	-0.70
21-Mar-2024	643.9	670	628.3	649.15	1672	14649368.3	6255	41.70	5.25
22-Mar-2024	664	664	625	642.05	1919	20492697.05	11002	39.00	-21.95
26-Mar-2024	632.4	656.4	632.4	640.55	1495	14726456.9	4394	24.00	8.15
27-Mar-2024	641.8	673.65	637.7	642.2	1597	15831959.65	3809	35.95	0.40
28-Mar-2024	651.05	657.95	635	646.3	2256	28796891.6	20022	22.95	-4.75
01-Apr-2024	649.55	669.8	642.2	655.8	1568	21805512.45	4139	27.60	6.25
02-Apr-2024	658.5	680.55	650	666.65	1904	16709967.65	6133	30.55	8.15
03-Apr-2024	662.7	680	659.95	670.85	1245	21687776.95	12663	20.05	8.15
04-Apr-2024	674.2	684.05	662.8	670.65	1312	26970167.2	20227	21.25	-3.55
05-Apr-2024	674.2	690	674.2	682.2	1690	29366514.25	23769	15.80	8.00
08-Apr-2024	685.4	689.95	675.85	679.3	499	13485006	3749	14.10	-6.10
09-Apr-2024	682.85	700	682.85	687.8	1129	19651345.15	9379	17.15	4.95
10-Apr-2024	681.5	700	678.9	693.15	875	14540157.2	4329	21.10	11.65
12-Apr-2024	696.8	713.2	693.75	704.85	1227	16312391.15	3336	19.45	8.05
15-Apr-2024	680.5	703	673.5	687.8	1402	17471488.4	25203	29.50	7.30
16-Apr-2024	691.4	696.55	675.5	684.75	902	14126076.8	2778	21.05	-6.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.