Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 311 | 338 | 311 | 321.2 | 1,097 | 4,90,66,736.75 | 1,25,679 |
02-Apr-2025 | 326.9 | 328.5 | 318.25 | 321.2 | 868 | 2,29,37,048 | 49,229 |
03-Apr-2025 | 327 | 330 | 315 | 327.2 | 1,655 | 5,21,78,395.1 | 1,35,647 |
04-Apr-2025 | 327.2 | 330.8 | 311 | 322.25 | 1,173 | 4,74,27,848.25 | 1,28,306 |
07-Apr-2025 | 307 | 307 | 306.15 | 306.15 | 53 | 36,46,284.3 | 11,907 |
08-Apr-2025 | 298.95 | 304.4 | 293.1 | 297.6 | 1,079 | 4,06,04,111.8 | 1,05,727 |
09-Apr-2025 | 297.6 | 308.2 | 292.4 | 300.15 | 817 | 2,21,14,851.4 | 60,940 |
11-Apr-2025 | 300 | 315.15 | 298.05 | 314.85 | 1,642 | 7,58,52,049.3 | 2,01,283 |
15-Apr-2025 | 321.7 | 323.6 | 314.1 | 316.8 | 1,268 | 2,32,92,968.65 | 52,728 |
16-Apr-2025 | 316.8 | 322 | 312.2 | 314.05 | 997 | 3,35,57,738.55 | 93,648 |
17-Apr-2025 | 311 | 329.75 | 311 | 328.05 | 1,666 | 8,89,58,135.4 | 1,87,949 |
21-Apr-2025 | 328.05 | 342.45 | 320 | 322.25 | 2,199 | 4,47,37,063.7 | 91,061 |
22-Apr-2025 | 321.15 | 329 | 315.1 | 317.75 | 1,955 | 3,89,85,876.95 | 91,635 |
23-Apr-2025 | 319.6 | 321.45 | 305 | 311.25 | 1,543 | 2,68,43,162.95 | 48,299 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
