Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2025 | 239.4 | 242 | 227.35 | 227.35 | 295 | 1,13,53,802.65 | 40,860 |
05-Mar-2025 | 222.95 | 238.7 | 219 | 235.5 | 593 | 3,08,92,905.25 | 77,695 |
06-Mar-2025 | 237.3 | 247.25 | 232.05 | 245.85 | 965 | 1,52,93,023.9 | 33,279 |
07-Mar-2025 | 246.9 | 250.85 | 237.1 | 243.85 | 807 | 1,66,48,627.65 | 53,548 |
10-Mar-2025 | 244 | 249 | 233.35 | 240.25 | 663 | 96,31,483.4 | 18,001 |
11-Mar-2025 | 232.5 | 252 | 231.6 | 245.95 | 644 | 81,66,672.15 | 21,249 |
12-Mar-2025 | 247.8 | 258.2 | 246 | 252.25 | 1,057 | 2,09,93,716.65 | 63,180 |
13-Mar-2025 | 254 | 254 | 248.55 | 251.95 | 696 | 1,04,17,597.3 | 30,577 |
17-Mar-2025 | 250.05 | 263.8 | 247 | 258.85 | 730 | 1,34,42,599.1 | 40,669 |
18-Mar-2025 | 261 | 267.15 | 258.15 | 261.4 | 556 | 91,33,608.6 | 25,661 |
19-Mar-2025 | 269.7 | 274.45 | 265.75 | 274.25 | 563 | 4,48,64,630.3 | 1,43,015 |
20-Mar-2025 | 276.1 | 287.95 | 276.1 | 287.95 | 796 | 3,92,01,436 | 1,16,213 |
21-Mar-2025 | 295 | 297 | 275.65 | 292.5 | 1,117 | 6,17,08,605.6 | 1,49,205 |
01-Apr-2025 | 311 | 338 | 311 | 321.2 | 1,097 | 4,90,66,736.75 | 1,25,679 |
02-Apr-2025 | 326.9 | 328.5 | 318.25 | 321.2 | 868 | 2,29,37,048 | 49,229 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
