Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹151.05

(0.40%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	162.3	163.1	158	158	14	1,25,241	727
29-Aug-2025	159.5	159.5	156	157.9	22	4,01,755	2,000
01-Sep-2025	157.9	162.8	157.9	160.65	18	1,96,693	1,037
02-Sep-2025	159	166.45	159	163.35	33	11,50,962	6,327
03-Sep-2025	169.95	169.95	160.3	162.4	33	2,57,295	996
04-Sep-2025	162.4	163	160.3	160.35	9	36,263	224
05-Sep-2025	166	166	160.3	164.8	13	93,848	388
08-Sep-2025	167	167	162	163.4	12	46,937	155
09-Sep-2025	160.35	165.45	159.95	164.95	32	3,88,212	2,136
10-Sep-2025	164	164	160.7	163.65	12	18,426	113
11-Sep-2025	155.6	162.95	155.6	159.4	46	3,32,024	1,594
12-Sep-2025	159	165.95	159	160.1	26	2,89,981	1,553
15-Sep-2025	163.3	163.3	157	160.7	68	14,05,837	8,095
16-Sep-2025	164.3	164.3	158	158	45	4,02,247	1,985
17-Sep-2025	161.2	161.2	154.35	154.85	126	23,08,357	10,747
18-Sep-2025	159.75	159.75	154.5	155.85	37	5,77,560	2,933
19-Sep-2025	155.85	157.9	154.5	155	45	5,34,233	2,587
22-Sep-2025	156.3	157.4	154	154	12	1,85,644	1,190
23-Sep-2025	158	158.35	154.4	155.9	19	1,50,442	626
24-Sep-2025	158.5	158.5	152	152.95	41	5,42,382	2,782
25-Sep-2025	153	153	150.25	150.45	37	3,66,106	1,933

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice