Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 98.1 | 99.81 | 95.25 | 96.48 | 1,096 | 37,80,034.67 | 22,535 |
13-Aug-2025 | 96.05 | 100.43 | 96.05 | 99.26 | 1,086 | 39,99,438.45 | 22,966 |
14-Aug-2025 | 99.9 | 104 | 98.85 | 99.92 | 1,286 | 66,19,489.1 | 36,118 |
18-Aug-2025 | 102.06 | 102.07 | 98.12 | 98.78 | 599 | 34,96,404.47 | 18,720 |
19-Aug-2025 | 99.7 | 100.45 | 97.52 | 98.45 | 797 | 80,86,152.67 | 59,429 |
20-Aug-2025 | 98.81 | 100.4 | 97.57 | 98.11 | 551 | 30,79,112.81 | 20,099 |
21-Aug-2025 | 98.8 | 100.93 | 98.12 | 99.09 | 2,135 | 67,91,911.54 | 30,358 |
22-Aug-2025 | 98.2 | 100.48 | 95 | 96.34 | 2,046 | 51,63,757.7 | 22,427 |
25-Aug-2025 | 96.55 | 101.41 | 96.55 | 99.13 | 2,262 | 66,98,810.67 | 35,741 |
26-Aug-2025 | 98.9 | 101 | 97.2 | 99.6 | 1,743 | 38,44,266.78 | 20,227 |
28-Aug-2025 | 99.6 | 101.39 | 96.25 | 97.49 | 1,934 | 90,48,295.98 | 63,653 |
29-Aug-2025 | 99.44 | 99.44 | 96.05 | 98.78 | 1,666 | 68,99,927.76 | 44,223 |
01-Sep-2025 | 98.78 | 100 | 97.22 | 97.69 | 2,903 | 62,97,730.57 | 27,700 |
02-Sep-2025 | 97.7 | 101 | 97.63 | 99.93 | 2,860 | 54,66,204.98 | 23,392 |
03-Sep-2025 | 100.2 | 102.2 | 99.01 | 99.42 | 1,581 | 62,37,186.51 | 43,560 |
04-Sep-2025 | 101.4 | 109 | 98.95 | 106.35 | 6,221 | 3,87,87,092.29 | 1,53,425 |
05-Sep-2025 | 107.7 | 109 | 106.36 | 108.12 | 2,433 | 1,68,11,780.72 | 1,02,260 |
08-Sep-2025 | 108.99 | 114.59 | 105.75 | 111.7 | 4,364 | 3,71,66,495.77 | 1,86,140 |
09-Sep-2025 | 112 | 113.79 | 109.99 | 111.51 | 1,854 | 1,30,35,101.26 | 71,446 |
10-Sep-2025 | 112.9 | 113.01 | 110.57 | 111.13 | 1,367 | 71,54,308.3 | 43,435 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
