Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 18.71 | 19 | 17.85 | 17.99 | 1,606 | 1,02,14,531.92 | 3,54,224 |
27-Mar-2025 | 17.31 | 17.9 | 16.19 | 16.19 | 3,856 | 3,24,82,082.66 | 14,23,832 |
28-Mar-2025 | 16.19 | 16.99 | 14.57 | 15.99 | 2,985 | 2,05,24,464.71 | 7,37,063 |
01-Apr-2025 | 16.73 | 17.58 | 16.7 | 17.42 | 2,777 | 2,30,51,095.35 | 6,06,333 |
02-Apr-2025 | 17.42 | 17.82 | 16.65 | 17.55 | 2,911 | 1,80,01,821.75 | 5,57,778 |
03-Apr-2025 | 17.79 | 18.03 | 17.16 | 17.59 | 2,328 | 2,26,73,170.55 | 8,57,513 |
04-Apr-2025 | 17.89 | 18.3 | 17.25 | 17.92 | 2,742 | 1,24,71,230.31 | 3,45,158 |
07-Apr-2025 | 17.1 | 17.64 | 16.15 | 17.54 | 1,661 | 1,08,97,475.69 | 2,86,445 |
08-Apr-2025 | 17.91 | 18.19 | 17.55 | 17.91 | 2,000 | 74,95,960.86 | 2,00,349 |
09-Apr-2025 | 18 | 18.2 | 17.38 | 17.97 | 2,216 | 1,13,89,952.96 | 3,68,152 |
11-Apr-2025 | 18.64 | 18.85 | 18.01 | 18.45 | 3,485 | 14,34,98,867.78 | 69,37,304 |
15-Apr-2025 | 18.54 | 18.82 | 18.36 | 18.58 | 2,247 | 9,54,69,501.7 | 48,11,586 |
16-Apr-2025 | 18.58 | 18.93 | 18.32 | 18.38 | 1,293 | 2,35,82,159.19 | 9,58,004 |
17-Apr-2025 | 18.39 | 18.6 | 17.91 | 17.99 | 1,581 | 1,63,06,797.1 | 4,94,049 |
21-Apr-2025 | 18.1 | 18.18 | 17.71 | 17.81 | 1,367 | 80,05,602.47 | 2,71,946 |
22-Apr-2025 | 17.71 | 19.49 | 17.5 | 18.63 | 3,134 | 3,00,19,214.93 | 9,45,266 |
23-Apr-2025 | 18.9 | 19.69 | 18.05 | 19.39 | 3,111 | 4,50,94,016.22 | 14,46,843 |
24-Apr-2025 | 19.11 | 20.15 | 19 | 19.98 | 3,220 | 4,27,16,985.63 | 12,57,521 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
