Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 58.01 | 58.49 | 56.01 | 56.25 | 498 | 93,27,762 | 1,37,665 |
26-Mar-2025 | 56.25 | 56.86 | 53.85 | 54.17 | 645 | 84,96,313 | 1,25,205 |
27-Mar-2025 | 54.9 | 54.9 | 49.5 | 52.98 | 1,028 | 2,47,92,378 | 3,95,655 |
28-Mar-2025 | 54 | 54.5 | 49.5 | 49.89 | 1,441 | 3,32,12,602 | 5,90,546 |
01-Apr-2025 | 50.94 | 53.68 | 49 | 51.8 | 582 | 86,19,118 | 1,08,798 |
02-Apr-2025 | 52 | 55.4 | 50.5 | 54.59 | 624 | 66,22,900 | 84,498 |
03-Apr-2025 | 53.51 | 55 | 53.21 | 54.73 | 307 | 22,05,558 | 28,070 |
04-Apr-2025 | 54.73 | 55.49 | 53.52 | 54.18 | 262 | 18,45,485 | 26,311 |
07-Apr-2025 | 52 | 54.5 | 50 | 54.05 | 329 | 25,79,441 | 37,657 |
08-Apr-2025 | 54.17 | 55.7 | 53.8 | 55.24 | 198 | 12,25,945 | 17,209 |
09-Apr-2025 | 55.3 | 55.3 | 53.66 | 54.3 | 142 | 7,06,542 | 10,282 |
11-Apr-2025 | 54.99 | 60.9 | 54.99 | 58.62 | 1,265 | 1,38,54,949 | 1,56,111 |
15-Apr-2025 | 58.22 | 60.9 | 58.22 | 60.19 | 312 | 27,07,480 | 31,530 |
16-Apr-2025 | 60 | 61.22 | 59.04 | 60.81 | 284 | 50,03,408 | 70,330 |
17-Apr-2025 | 60.7 | 64 | 59.85 | 62.55 | 580 | 69,78,696 | 68,212 |
21-Apr-2025 | 62.6 | 66.44 | 62.6 | 64.9 | 492 | 63,66,676 | 73,342 |
22-Apr-2025 | 64 | 66 | 63.2 | 63.92 | 306 | 24,72,061 | 23,441 |
23-Apr-2025 | 64.49 | 65.7 | 61.6 | 63.02 | 353 | 31,02,430 | 27,321 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
