Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 128.15 | 134.06 | 124.52 | 127.78 | 711 | 7,80,748.29 | 2,327 |
27-Mar-2025 | 128.9 | 134.5 | 128 | 128.84 | 722 | 6,42,389.26 | 1,603 |
28-Mar-2025 | 133.31 | 134.49 | 127.5 | 130.16 | 1,080 | 12,39,377.65 | 4,016 |
01-Apr-2025 | 128.49 | 133 | 127.07 | 128.34 | 1,613 | 7,11,775.29 | 982 |
02-Apr-2025 | 131.51 | 133.22 | 126.7 | 128.03 | 359 | 3,02,176.97 | 696 |
03-Apr-2025 | 125.06 | 130.78 | 124.49 | 129.21 | 453 | 2,78,319.08 | 700 |
04-Apr-2025 | 129.87 | 132.49 | 117.5 | 121.03 | 230 | 39,37,993.08 | 29,874 |
07-Apr-2025 | 119.89 | 140.99 | 112.69 | 115.35 | 2,052 | 46,50,669.2 | 4,268 |
08-Apr-2025 | 118.2 | 129.01 | 118.2 | 121.25 | 571 | 6,53,316.58 | 1,198 |
09-Apr-2025 | 118.82 | 124.63 | 118.82 | 120 | 856 | 7,33,092.71 | 3,006 |
11-Apr-2025 | 117 | 125 | 115.65 | 120.06 | 564 | 5,00,771.54 | 1,286 |
15-Apr-2025 | 118.11 | 125 | 118.11 | 121.99 | 89 | 94,88,309.34 | 77,445 |
16-Apr-2025 | 123.99 | 124.99 | 119.03 | 120.15 | 254 | 41,15,425.93 | 32,282 |
17-Apr-2025 | 121.49 | 124.79 | 120.73 | 122 | 252 | 13,13,430.88 | 9,176 |
21-Apr-2025 | 127.18 | 127.68 | 123.75 | 126.93 | 245 | 58,65,073.36 | 44,937 |
22-Apr-2025 | 127.09 | 128.01 | 123.55 | 123.76 | 192 | 4,92,782.86 | 2,128 |
23-Apr-2025 | 123.2 | 124.99 | 123.15 | 124.91 | 55 | 1,09,985.6 | 512 |
24-Apr-2025 | 123.59 | 126.91 | 123.49 | 123.96 | 143 | 17,33,559.73 | 13,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
