Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 329.8 | 339 | 327.95 | 330.45 | 13,309 | 10,16,04,002.4 | 98,245 |
27-Mar-2025 | 331 | 331.75 | 325.15 | 327.1 | 8,880 | 3,65,27,855.95 | 59,895 |
28-Mar-2025 | 331.95 | 333.95 | 324 | 324.9 | 3,577 | 2,70,14,399.3 | 48,400 |
01-Apr-2025 | 329.3 | 335.45 | 326.1 | 333.5 | 7,822 | 4,68,89,695.55 | 58,531 |
02-Apr-2025 | 333.5 | 335.4 | 330.3 | 334.9 | 2,578 | 1,46,16,418.25 | 22,593 |
03-Apr-2025 | 332.05 | 335.4 | 332 | 334.25 | 1,662 | 1,19,55,920.85 | 19,462 |
04-Apr-2025 | 334.25 | 335.9 | 330.75 | 334.05 | 3,643 | 3,18,16,529.25 | 48,551 |
07-Apr-2025 | 325.15 | 330.65 | 319.2 | 329.25 | 5,817 | 3,34,48,703.85 | 43,410 |
08-Apr-2025 | 333.55 | 334.35 | 330.55 | 332.05 | 2,471 | 1,30,26,052.6 | 16,996 |
09-Apr-2025 | 331.5 | 335.8 | 330.05 | 334.95 | 6,820 | 2,33,99,050.6 | 43,243 |
11-Apr-2025 | 337 | 338 | 333.7 | 334.8 | 3,355 | 3,12,24,779.75 | 66,002 |
15-Apr-2025 | 335.5 | 336.5 | 329.3 | 331.5 | 6,404 | 3,71,25,410.35 | 65,084 |
16-Apr-2025 | 334.8 | 340 | 328.2 | 335.75 | 9,472 | 6,36,36,031.7 | 96,239 |
17-Apr-2025 | 338 | 344.05 | 336.6 | 342.65 | 9,234 | 5,78,52,487.9 | 1,06,246 |
21-Apr-2025 | 343 | 343.05 | 334.1 | 337.2 | 3,469 | 3,27,72,453.4 | 67,626 |
22-Apr-2025 | 336.8 | 343.95 | 335.05 | 338.35 | 8,019 | 4,16,00,805.2 | 75,555 |
23-Apr-2025 | 337.7 | 342 | 334.35 | 336.9 | 7,619 | 4,27,29,612.05 | 78,886 |
24-Apr-2025 | 336.9 | 344 | 336.1 | 343.35 | 6,385 | 2,74,56,526.45 | 54,903 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
