Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹102.5

(-3.26%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	114	114	110.15	110.45	31	53,45,550	22,500
29-Aug-2025	112.9	112.9	105.05	105.95	57	98,34,825	55,500
01-Sep-2025	108	109.8	107	108.15	24	40,59,825	16,500
02-Sep-2025	110.75	110.75	109	110.1	27	46,20,000	15,000
03-Sep-2025	114	114	101.1	106.85	70	1,11,09,675	42,000
04-Sep-2025	111	111	107.8	109.55	6	9,82,950	6,000
05-Sep-2025	112.95	112.95	108	108.6	32	54,32,550	25,500
08-Sep-2025	110.5	110.5	105.05	105.5	63	1,07,02,950	58,500
09-Sep-2025	108.4	110	106.3	108.55	23	37,52,400	19,500
10-Sep-2025	112	112	107.25	108.45	39	67,24,425	36,000
11-Sep-2025	109.5	109.5	107	108.3	24	42,23,325	18,000
12-Sep-2025	110	110	106.5	107.3	29	46,94,775	27,000
15-Sep-2025	108.45	109.4	106.25	107.45	32	56,67,300	27,000
16-Sep-2025	107.95	113.45	106	110.35	46	77,69,400	51,000
17-Sep-2025	112	113.85	110.1	113.35	41	72,42,000	28,500
18-Sep-2025	116	119.5	113.1	116.65	101	1,84,76,400	97,500
19-Sep-2025	118.8	118.8	115.65	116.65	36	66,55,950	39,000
22-Sep-2025	116.65	117.7	110	112.95	24	40,62,150	24,000
23-Sep-2025	114.9	115.95	108.6	113.95	48	85,45,200	40,500
24-Sep-2025	113.85	115.6	108.2	109.1	50	87,45,450	49,500
25-Sep-2025	107.5	109.75	105.1	105.95	29	48,03,675	25,500

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice