Siyaram

Siyaram Recycling Industries Ltd Historical Data

NSEBSE

₹50.5

(-1.56%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	49.5	49.98	48	48	21	18,93,165	34,500
21-Jan-2026	48	48	47.5	48	13	11,45,280	18,000
22-Jan-2026	50.39	50.4	46.12	47.04	76	59,38,785	88,500
23-Jan-2026	47.95	48.89	46.21	46.23	23	17,67,105	27,000
27-Jan-2026	46.3	48	45.81	46.61	33	26,01,585	34,500
28-Jan-2026	46.61	47.69	43.6	44.29	51	34,79,625	48,000
29-Jan-2026	45.75	46.48	44.47	45.66	27	28,49,535	45,000
30-Jan-2026	45.65	48.08	45.65	47.69	21	14,73,090	22,500
01-Feb-2026	48	48.39	47.4	47.45	5	3,59,385	7,500
02-Feb-2026	45.17	47.48	43.83	47.48	11	7,46,580	9,000
03-Feb-2026	50	53	49	50.92	25	18,98,355	24,000
04-Feb-2026	51	59.85	49	58.54	87	75,13,215	76,500
05-Feb-2026	58	64.69	58	59.59	152	1,51,41,510	1,47,000
06-Feb-2026	60	60.15	55	55.96	68	67,88,190	85,500
09-Feb-2026	55	59.4	55	56.54	48	44,78,400	45,000
10-Feb-2026	57.95	58	52.76	54.09	37	36,49,065	42,000
11-Feb-2026	53.99	56.69	53.27	55.96	22	18,06,630	18,000
12-Feb-2026	56.5	57.5	55.57	55.62	19	18,59,070	21,000
13-Feb-2026	55.62	56.8	52	52.5	53	69,51,435	1,06,500
16-Feb-2026	53.85	53.85	50	50.25	38	33,56,070	46,500
17-Feb-2026	49	51	48.51	50.61	28	65,80,920	1,14,000
18-Feb-2026	50.89	51.3	50.35	51.3	22	49,18,320	93,000

Siyaram: Related NEWS

No Record Found

Invest wise with Expert advice