Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 470.75 | 477 | 453.65 | 459.3 | 36,035 | 25,07,84,148.9 | 2,09,257 |
26-Mar-2025 | 462 | 475.2 | 452.35 | 454.85 | 28,797 | 29,54,11,035.75 | 1,47,588 |
27-Mar-2025 | 454.85 | 459 | 444.05 | 449.35 | 26,599 | 26,62,22,811 | 2,47,350 |
28-Mar-2025 | 452.4 | 466.25 | 434.3 | 437.25 | 22,477 | 25,74,38,777.1 | 2,18,422 |
01-Apr-2025 | 429.25 | 449.35 | 428.6 | 436.95 | 15,852 | 14,35,47,103.3 | 75,868 |
02-Apr-2025 | 441.4 | 446.55 | 427.05 | 444.5 | 12,480 | 11,44,21,734.05 | 83,498 |
03-Apr-2025 | 436.35 | 449.7 | 436.15 | 448.35 | 10,530 | 9,62,19,057.6 | 74,083 |
04-Apr-2025 | 450 | 452.35 | 423.1 | 425.3 | 22,333 | 15,35,90,503.5 | 1,49,799 |
07-Apr-2025 | 345.1 | 413.3 | 342.5 | 403.6 | 31,097 | 21,45,98,751.7 | 1,73,476 |
08-Apr-2025 | 425 | 430.65 | 413 | 421.15 | 20,554 | 14,33,43,267.2 | 1,04,254 |
09-Apr-2025 | 420 | 427.6 | 401 | 403.2 | 16,474 | 11,44,38,640.85 | 96,018 |
11-Apr-2025 | 422 | 427.85 | 411.75 | 426.2 | 16,979 | 14,85,89,358.6 | 1,34,572 |
15-Apr-2025 | 435 | 445 | 431.05 | 443.9 | 14,969 | 11,93,44,342.65 | 1,19,971 |
16-Apr-2025 | 445.5 | 448 | 438.5 | 440.45 | 11,708 | 9,06,09,198 | 92,310 |
17-Apr-2025 | 435 | 446.5 | 435 | 438.1 | 11,780 | 8,12,63,395 | 76,338 |
21-Apr-2025 | 439.85 | 455 | 437.6 | 453.45 | 22,058 | 14,16,48,029.25 | 1,41,656 |
22-Apr-2025 | 457 | 466 | 451.6 | 458.45 | 19,946 | 16,40,37,191.25 | 1,80,051 |
23-Apr-2025 | 467.75 | 469.4 | 449.95 | 456.95 | 20,178 | 14,13,73,407.4 | 1,38,281 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
