Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 229.9 | 233.75 | 224.25 | 230 | 13 | 14,85,100 | 5,000 |
20-Aug-2025 | 229.95 | 231.5 | 223.5 | 231.5 | 12 | 14,84,175 | 3,500 |
21-Aug-2025 | 228 | 228 | 228 | 228 | 2 | 7,98,000 | 3,500 |
22-Aug-2025 | 224.1 | 235 | 224.1 | 232.2 | 53 | 78,52,575 | 29,500 |
25-Aug-2025 | 231.8 | 234.75 | 231.8 | 233.45 | 14 | 22,08,075 | 6,500 |
26-Aug-2025 | 231.65 | 231.65 | 224.1 | 225.75 | 11 | 12,50,675 | 4,000 |
28-Aug-2025 | 231.5 | 236.9 | 228.95 | 230 | 28 | 74,94,150 | 29,500 |
29-Aug-2025 | 230 | 234.85 | 230 | 234.85 | 8 | 9,22,425 | 4,000 |
01-Sep-2025 | 234 | 234 | 228.3 | 233 | 6 | 6,95,775 | 2,000 |
02-Sep-2025 | 232.05 | 234.25 | 232 | 234.25 | 3 | 3,49,150 | 1,000 |
03-Sep-2025 | 236.8 | 236.85 | 234 | 234 | 4 | 4,71,100 | 1,000 |
05-Sep-2025 | 226.1 | 227.9 | 222.8 | 224.95 | 14 | 15,77,625 | 5,000 |
08-Sep-2025 | 224.95 | 231 | 224.95 | 231 | 21 | 29,72,575 | 11,500 |
09-Sep-2025 | 226 | 231.05 | 223.85 | 229 | 32 | 40,80,175 | 11,000 |
10-Sep-2025 | 230 | 231 | 227.05 | 231 | 34 | 43,75,600 | 16,500 |
11-Sep-2025 | 229.95 | 235 | 229.95 | 235 | 8 | 13,86,425 | 5,500 |
12-Sep-2025 | 230 | 233 | 230 | 233 | 2 | 2,31,500 | 1,000 |
15-Sep-2025 | 227 | 229 | 223.2 | 224.1 | 12 | 13,58,475 | 4,500 |
16-Sep-2025 | 226 | 233 | 226 | 232.7 | 13 | 14,94,375 | 4,000 |
17-Sep-2025 | 230 | 230 | 228 | 228 | 3 | 3,43,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.