Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 166 | 166 | 166 | 166 | 1 | 83,000 | 500 |
21-Jan-2026 | 153.1 | 166 | 153 | 166 | 9 | 8,11,825 | 3,500 |
22-Jan-2026 | 170 | 170 | 170 | 170 | 4 | 3,40,000 | 2,000 |
23-Jan-2026 | 165 | 178.9 | 155.05 | 155.05 | 9 | 7,47,275 | 3,000 |
27-Jan-2026 | 165 | 165 | 150 | 153.2 | 9 | 6,93,550 | 2,500 |
28-Jan-2026 | 159.9 | 165 | 158 | 164 | 27 | 26,05,075 | 15,000 |
29-Jan-2026 | 163 | 163 | 160 | 160 | 4 | 7,29,000 | 4,500 |
30-Jan-2026 | 154.45 | 160 | 154.45 | 160 | 13 | 18,32,575 | 10,000 |
01-Feb-2026 | 152 | 152 | 152 | 152 | 1 | 6,84,000 | 4,500 |
02-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 77,500 | 500 |
03-Feb-2026 | 161 | 161 | 153 | 160 | 9 | 7,09,000 | 3,500 |
04-Feb-2026 | 160 | 176 | 160 | 174.1 | 20 | 17,77,000 | 8,500 |
06-Feb-2026 | 184.9 | 184.9 | 182.5 | 182.5 | 2 | 1,83,700 | 500 |
09-Feb-2026 | 172 | 172 | 171.1 | 171.55 | 2 | 1,71,550 | 1,000 |
10-Feb-2026 | 172 | 172 | 172 | 172 | 1 | 86,000 | 500 |
11-Feb-2026 | 172 | 172 | 155.15 | 162.35 | 28 | 24,55,800 | 10,000 |
12-Feb-2026 | 156 | 161 | 154.25 | 160.95 | 15 | 11,83,225 | 5,000 |
13-Feb-2026 | 156.5 | 162 | 156.5 | 158.65 | 8 | 12,63,725 | 8,000 |
16-Feb-2026 | 152 | 162.5 | 152 | 161 | 33 | 26,06,825 | 10,000 |
17-Feb-2026 | 162.5 | 167.8 | 158.5 | 166 | 25 | 21,86,275 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
