SKP Bearing

SKP Bearing Industries Ltd Historical Data

NSEBSE

₹203

(-1.29%)

Mar 12, 2025|09:38:30 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	245.05	246	233.05	237	16	19,12,900	7,000
11-Feb-2025	235	240	228	232	20	28,79,700	10,500
12-Feb-2025	223	226.85	209.95	212.45	120	1,58,13,350	54,000
13-Feb-2025	220	225	217.5	220	14	15,43,175	6,500
14-Feb-2025	220	220	211	214.5	25	32,21,250	12,000
18-Feb-2025	214.5	219.35	199	202.05	31	40,28,650	16,500
19-Feb-2025	206	225	205	219	18	19,23,500	6,000
20-Feb-2025	219	219	207	214.55	12	13,83,825	4,500
21-Feb-2025	215	215.65	215	215.65	2	2,15,325	500
24-Feb-2025	215.65	215.65	215.65	215.65	3	3,23,475	1,500
25-Feb-2025	215.65	229	215.65	227.5	4	4,44,575	1,500
27-Feb-2025	215	215	210	214.5	7	13,84,750	6,500
28-Feb-2025	206	221	206	216.9	13	29,11,875	12,000
03-Mar-2025	213	213	205	210	3	6,29,000	3,000
04-Mar-2025	210	210	210	210	2	9,45,000	4,500
05-Mar-2025	205.2	212	204.2	211.25	34	37,54,425	11,000
06-Mar-2025	207.25	212	207.2	211.3	11	12,57,175	4,000
07-Mar-2025	215	215	215	215	2	8,60,000	4,000
10-Mar-2025	210.05	213.9	210	213.9	4	4,23,825	1,500
11-Mar-2025	200.05	207	200.05	205.65	10	11,27,825	3,500

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice