Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 237.75 | 242.1 | 235.1 | 236.55 | 19 | 22,68,500 | 7,500 |
27-NOV-2024 | 235 | 235 | 227.55 | 228.55 | 11 | 12,68,200 | 4,500 |
28-NOV-2024 | 230 | 233.25 | 222.45 | 227.8 | 30 | 38,52,450 | 10,500 |
29-NOV-2024 | 225.5 | 229.95 | 225 | 229.6 | 10 | 15,95,375 | 4,500 |
02-DEC-2024 | 224.05 | 229.75 | 224.05 | 228.75 | 18 | 26,12,375 | 10,500 |
03-DEC-2024 | 228.5 | 232.6 | 226 | 230.4 | 33 | 45,75,200 | 15,500 |
04-DEC-2024 | 232 | 235 | 232 | 232.1 | 9 | 10,50,775 | 4,000 |
05-DEC-2024 | 231 | 232.5 | 230 | 230.3 | 17 | 19,62,525 | 6,000 |
06-DEC-2024 | 235 | 258 | 234 | 240.25 | 46 | 61,15,225 | 19,500 |
09-DEC-2024 | 246.45 | 254.95 | 244.75 | 249.55 | 67 | 1,13,17,075 | 38,000 |
10-DEC-2024 | 250 | 253.85 | 246.05 | 252.9 | 27 | 36,25,025 | 13,500 |
11-DEC-2024 | 246.75 | 252.5 | 242 | 247.25 | 34 | 41,86,975 | 9,500 |
12-DEC-2024 | 250 | 264.95 | 250 | 263.6 | 105 | 1,47,78,175 | 46,000 |
13-DEC-2024 | 262 | 262 | 252.05 | 253.45 | 42 | 63,87,225 | 14,000 |
16-DEC-2024 | 258.25 | 258.45 | 251 | 254.75 | 23 | 29,11,575 | 8,500 |
17-DEC-2024 | 254.75 | 262.9 | 250 | 253.4 | 92 | 1,33,04,500 | 24,500 |
18-DEC-2024 | 256 | 262.7 | 256 | 256.5 | 46 | 69,99,700 | 19,500 |
19-DEC-2024 | 251 | 261 | 251 | 258.6 | 52 | 73,15,200 | 15,500 |
20-DEC-2024 | 260.85 | 263.5 | 252.2 | 256.15 | 61 | 90,78,575 | 23,000 |
23-DEC-2024 | 256.25 | 256.25 | 231 | 239.6 | 74 | 1,00,18,050 | 26,000 |
24-DEC-2024 | 245 | 246 | 232 | 240.25 | 50 | 64,25,025 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
