SKP Bearing

SKP Bearing Industries Ltd Historical Data

NSEBSE

₹252.5

(0.60%)

Feb 5, 2025|12:04:51 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	251.1	256.35	250.5	250.5	31	59,04,800	21,000
07-Jan-2025	250.5	253.75	250.1	251.5	15	20,14,450	5,500
08-Jan-2025	250.75	251	250.1	250.35	10	12,51,975	2,500
09-Jan-2025	250.55	251.05	248.5	248.5	21	34,99,425	10,000
10-Jan-2025	249	254.75	246	246.1	27	36,01,050	11,000
13-Jan-2025	245.5	250	245	245	15	18,45,250	6,000
14-Jan-2025	247.95	257	242	254	43	63,05,875	16,000
15-Jan-2025	251.5	251.5	250.1	250.6	3	3,75,875	1,000
16-Jan-2025	252	252	250.3	251	3	3,76,650	1,000
17-Jan-2025	251	256.85	250	253	21	26,45,000	7,000
20-Jan-2025	253	253	250	251.5	22	27,68,775	7,500
21-Jan-2025	252.5	260	252.5	259.6	31	46,34,550	15,000
22-Jan-2025	257	258	250.55	255.9	35	46,89,700	12,000
23-Jan-2025	260	263	257.25	258.35	25	32,48,375	10,000
24-Jan-2025	258.35	258.35	251	251.35	5	6,32,250	1,500
27-Jan-2025	250.15	250.2	245	246.4	27	40,93,575	15,000
28-Jan-2025	245	247	242	244	17	23,09,075	7,500
29-Jan-2025	258.45	261	252.1	253.8	29	37,31,675	9,000
30-Jan-2025	250	259	250	256.75	25	43,56,125	12,500
31-Jan-2025	253.3	258.9	250	257.4	19	31,83,700	7,500
01-Feb-2025	257	259	250.5	257.75	10	14,07,675	3,500
03-Feb-2025	254.9	255	250	250	4	6,33,950	2,500
04-Feb-2025	251.25	251.25	251	251	3	3,76,750	1,500

SKP Bearing: Related NEWS

No Record Found

Invest wise with Expert advice