Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 206 | 211.9 | 203 | 211.9 | 10 | 11,36,825 | 4,500 |
13-Mar-2025 | 212 | 212 | 209.7 | 209.75 | 5 | 6,30,650 | 2,500 |
17-Mar-2025 | 212 | 212 | 212 | 212 | 1 | 1,06,000 | 500 |
18-Mar-2025 | 206.05 | 212 | 205.15 | 207.4 | 21 | 26,00,275 | 7,500 |
19-Mar-2025 | 212 | 248.85 | 212 | 248.85 | 60 | 86,95,975 | 22,000 |
20-Mar-2025 | 248.85 | 263 | 248.85 | 252.5 | 32 | 44,47,800 | 8,000 |
21-Mar-2025 | 243.5 | 243.5 | 240 | 240 | 4 | 4,82,800 | 1,500 |
24-Mar-2025 | 250 | 251.85 | 240.05 | 249.9 | 11 | 14,88,325 | 4,000 |
25-Mar-2025 | 249.9 | 249.9 | 244 | 248.5 | 3 | 3,71,200 | 1,000 |
26-Mar-2025 | 242.5 | 244 | 235 | 235 | 6 | 8,43,750 | 3,000 |
27-Mar-2025 | 228.7 | 235 | 219 | 222.15 | 45 | 53,83,000 | 15,000 |
28-Mar-2025 | 220 | 224.1 | 206 | 224.1 | 43 | 46,88,000 | 15,500 |
01-Apr-2025 | 229 | 234 | 226.5 | 233.5 | 6 | 6,89,500 | 2,000 |
02-Apr-2025 | 236.7 | 238 | 232.5 | 232.75 | 6 | 7,06,350 | 2,000 |
03-Apr-2025 | 236 | 242 | 235.1 | 240.35 | 16 | 19,11,575 | 4,500 |
04-Apr-2025 | 228.8 | 230 | 220 | 230 | 8 | 8,99,925 | 2,000 |
07-Apr-2025 | 221.9 | 221.9 | 221.9 | 221.9 | 1 | 1,10,950 | 500 |
08-Apr-2025 | 221 | 223.25 | 221 | 221 | 4 | 4,44,125 | 1,000 |
09-Apr-2025 | 224.5 | 226 | 224.5 | 226 | 3 | 3,37,750 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
