Sky Industries

Sky Industries Ltd Historical Data

NSEBSE

₹91.54

(-1.85%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	93.15	97	93.15	96.59	38	60,348	451
02-Sep-2025	93.75	98.7	90	91.65	226	20,36,800	17,492
03-Sep-2025	92.5	92.5	88	89.86	162	14,96,398	12,303
04-Sep-2025	90.01	93.2	90.01	91.77	34	5,22,027	4,112
05-Sep-2025	92.9	92.9	88	88.19	86	9,66,880	9,193
08-Sep-2025	88.5	92.1	88.3	89.13	77	16,16,543	17,021
09-Sep-2025	90	90.78	86.8	88.59	96	10,15,823	8,269
10-Sep-2025	91.9	93	87.11	91.15	118	6,09,776	5,510
11-Sep-2025	94.8	94.8	92	92.31	46	3,52,724	3,586
12-Sep-2025	94	95.8	90	93.55	29	4,99,094	5,315
15-Sep-2025	90.2	97.1	90.2	94.45	34	1,55,280	1,346
16-Sep-2025	93.1	95	91.3	93.6	86	4,49,223	4,125
17-Sep-2025	93.5	94.9	91.72	94.79	66	7,52,816	7,763
18-Sep-2025	94	99	94	98.1	90	10,52,529	8,641
19-Sep-2025	97	97	95.01	96.03	96	6,91,258	7,049
22-Sep-2025	96.03	96.03	92.71	93.46	51	5,51,369	5,322
23-Sep-2025	93.46	96.75	93.46	93.73	19	3,01,187	3,081
24-Sep-2025	93	94	91.85	92.25	16	98,034	715
25-Sep-2025	92	96.8	90	94.92	38	1,77,046	1,513
26-Sep-2025	98	99	91.25	93.27	24	1,17,252	1,019
29-Sep-2025	93	93	88.61	91.54	39	2,80,193	2,875

Sky Industries: Related NEWS

No Record Found

Invest wise with Expert advice