Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 240.2 | 251.5 | 240.1 | 247.75 | 10 | 23,67,360 | 7,200 |
27-Mar-2025 | 240 | 240 | 235.45 | 235.45 | 2 | 3,80,360 | 1,600 |
28-Mar-2025 | 240 | 240 | 233 | 240 | 5 | 11,42,400 | 4,800 |
01-Apr-2025 | 252 | 252 | 252 | 252 | 5 | 10,08,000 | 4,000 |
02-Apr-2025 | 262.5 | 264.6 | 262.5 | 264.6 | 3 | 6,33,360 | 2,400 |
03-Apr-2025 | 262 | 277.8 | 262 | 277.75 | 6 | 13,19,400 | 4,800 |
04-Apr-2025 | 263.9 | 281 | 263.9 | 281 | 2 | 4,35,920 | 800 |
07-Apr-2025 | 266.95 | 270 | 266.95 | 268.65 | 5 | 10,71,880 | 3,200 |
08-Apr-2025 | 270 | 270 | 263.3 | 263.3 | 2 | 4,26,640 | 1,600 |
11-Apr-2025 | 268.55 | 268.55 | 268.55 | 268.55 | 1 | 2,14,840 | 800 |
15-Apr-2025 | 273.9 | 273.9 | 273.9 | 273.9 | 1 | 2,19,120 | 800 |
16-Apr-2025 | 273.9 | 273.9 | 268.45 | 268.45 | 2 | 4,33,880 | 1,600 |
21-Apr-2025 | 268.45 | 273.8 | 263.1 | 273.8 | 4 | 8,54,800 | 2,400 |
22-Apr-2025 | 268.35 | 268.35 | 268.35 | 268.35 | 2 | 4,29,360 | 1,600 |
23-Apr-2025 | 263 | 263 | 263 | 263 | 1 | 2,10,400 | 800 |
24-Apr-2025 | 257.8 | 257.8 | 257.75 | 257.75 | 3 | 6,18,640 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
