Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 127.12 | 129 | 124 | 124.25 | 145 | 7,70,221.94 | 4,937 |
13-Jan-2026 | 125 | 126 | 124.25 | 125.92 | 49 | 2,79,485.79 | 1,994 |
14-Jan-2026 | 125.42 | 126.92 | 123 | 123.94 | 127 | 8,58,280.12 | 6,059 |
16-Jan-2026 | 124.9 | 124.9 | 123.3 | 123.83 | 80 | 6,85,088.26 | 4,958 |
19-Jan-2026 | 127 | 133.94 | 125.05 | 127.74 | 283 | 10,49,133.74 | 3,232 |
20-Jan-2026 | 126.5 | 127.98 | 121.1 | 121.77 | 212 | 9,04,593.56 | 5,578 |
21-Jan-2026 | 121.77 | 124 | 119.99 | 121.37 | 99 | 5,20,113.52 | 2,581 |
22-Jan-2026 | 121.37 | 125.89 | 118 | 119.78 | 179 | 9,30,728.93 | 5,579 |
23-Jan-2026 | 119.78 | 123.99 | 119.78 | 121.79 | 109 | 4,00,488.46 | 2,876 |
27-Jan-2026 | 120 | 123 | 116.09 | 122.33 | 124 | 3,90,774.1 | 1,994 |
28-Jan-2026 | 123.01 | 126.9 | 122.99 | 125.9 | 126 | 6,01,205.7 | 3,963 |
29-Jan-2026 | 123.07 | 126.79 | 123.05 | 125.45 | 107 | 3,17,495.46 | 1,715 |
30-Jan-2026 | 121.01 | 127.95 | 120.2 | 127.25 | 134 | 3,20,611.62 | 1,992 |
01-Feb-2026 | 123.01 | 127.99 | 123 | 125.23 | 54 | 1,10,961.19 | 635 |
02-Feb-2026 | 127.99 | 133.85 | 124.01 | 126.78 | 215 | 5,40,488.34 | 1,362 |
03-Feb-2026 | 130.01 | 130.79 | 126.01 | 127.13 | 80 | 1,76,506.17 | 870 |
04-Feb-2026 | 130.99 | 131 | 127.51 | 129.61 | 91 | 3,43,758.75 | 2,104 |
05-Feb-2026 | 129.99 | 132 | 126.15 | 129.83 | 114 | 6,89,131.53 | 3,800 |
06-Feb-2026 | 132 | 132 | 128.02 | 128.89 | 101 | 2,09,698.93 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
