Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 87.03 | 87.03 | 85.2 | 86.66 | 4,965 | 5,00,16,393.31 | 2,93,557 |
13-Jan-2026 | 86.61 | 87.78 | 83.3 | 84.23 | 5,622 | 6,64,14,875.42 | 3,53,214 |
14-Jan-2026 | 84.5 | 86.25 | 83.23 | 85.51 | 2,665 | 4,57,24,154.58 | 2,21,254 |
16-Jan-2026 | 85.5 | 86.58 | 81.35 | 82.73 | 2,527 | 3,10,94,047.59 | 1,51,935 |
19-Jan-2026 | 83.45 | 86.12 | 81 | 81.25 | 3,837 | 4,71,30,153.94 | 1,69,816 |
20-Jan-2026 | 81.25 | 81.51 | 76.2 | 77.04 | 6,351 | 5,73,46,891.09 | 3,26,155 |
21-Jan-2026 | 77.04 | 79.14 | 73.24 | 73.74 | 10,184 | 9,98,07,891.42 | 6,06,938 |
22-Jan-2026 | 74 | 75.6 | 72.36 | 73.88 | 4,842 | 6,10,93,079.38 | 4,76,364 |
23-Jan-2026 | 74.44 | 76.46 | 71.1 | 71.81 | 5,021 | 5,86,89,449.56 | 4,49,118 |
27-Jan-2026 | 72.6 | 73.22 | 69.8 | 70.65 | 5,559 | 6,23,24,868.95 | 6,21,814 |
28-Jan-2026 | 69.75 | 76.8 | 69.75 | 75.71 | 7,498 | 8,39,10,485.89 | 4,16,473 |
29-Jan-2026 | 79.16 | 81.59 | 77.5 | 78.61 | 9,023 | 16,40,17,900.18 | 9,53,337 |
30-Jan-2026 | 81 | 81 | 76.29 | 76.8 | 5,562 | 7,84,46,752.97 | 3,96,025 |
01-Feb-2026 | 77.5 | 78.5 | 75.05 | 76.81 | 2,976 | 3,33,33,541.07 | 2,60,026 |
02-Feb-2026 | 76.8 | 76.83 | 71.31 | 74.7 | 4,837 | 6,23,62,480.52 | 2,56,955 |
03-Feb-2026 | 77 | 81.39 | 75 | 78.74 | 8,868 | 12,18,31,741.68 | 5,95,076 |
04-Feb-2026 | 78.95 | 82.9 | 77.1 | 78.23 | 9,816 | 14,42,47,883.61 | 7,28,819 |
05-Feb-2026 | 78.87 | 88.82 | 76.82 | 86.07 | 38,237 | 1,04,65,33,200.95 | 25,17,693 |
06-Feb-2026 | 86.95 | 86.95 | 83.15 | 84.08 | 10,677 | 13,07,08,746.66 | 3,21,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
