Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 123 | 123 | 117 | 118.9 | 32 | 1,72,659 | 1,374 |
14-Jan-2026 | 118.9 | 120.5 | 117 | 120.2 | 13 | 66,940 | 569 |
16-Jan-2026 | 117.6 | 122.85 | 117.2 | 121.15 | 46 | 8,17,406 | 4,811 |
19-Jan-2026 | 117.65 | 123.25 | 116.05 | 121.1 | 24 | 1,54,915 | 684 |
20-Jan-2026 | 122.85 | 122.85 | 118 | 119.45 | 43 | 2,72,183 | 2,080 |
21-Jan-2026 | 116.2 | 117.7 | 113 | 115.1 | 85 | 8,49,215 | 4,320 |
22-Jan-2026 | 115.1 | 120 | 112.35 | 116.85 | 54 | 5,55,266 | 3,489 |
23-Jan-2026 | 120 | 121.45 | 116.35 | 120.65 | 83 | 8,31,186 | 4,755 |
27-Jan-2026 | 122.5 | 122.5 | 116.5 | 119.5 | 31 | 2,12,300 | 1,052 |
28-Jan-2026 | 116.05 | 123.35 | 116.05 | 117.4 | 29 | 1,04,059 | 666 |
29-Jan-2026 | 117.55 | 121.7 | 116 | 116.1 | 40 | 1,27,746 | 1,041 |
30-Jan-2026 | 116.1 | 120.9 | 115.3 | 119.85 | 65 | 2,20,323 | 1,183 |
01-Feb-2026 | 120.9 | 120.9 | 120 | 120.9 | 13 | 67,839 | 273 |
02-Feb-2026 | 117.55 | 119.45 | 116.35 | 116.9 | 27 | 62,817 | 295 |
03-Feb-2026 | 121 | 121 | 115.95 | 119.25 | 66 | 4,86,963 | 2,897 |
04-Feb-2026 | 118 | 118.5 | 116.1 | 117.1 | 24 | 98,274 | 837 |
05-Feb-2026 | 120.9 | 120.9 | 116.5 | 118.8 | 8 | 12,250 | 99 |
06-Feb-2026 | 120.75 | 120.75 | 117 | 117.15 | 9 | 4,623 | 38 |
09-Feb-2026 | 119.3 | 120.85 | 115.35 | 117.15 | 100 | 8,88,976 | 6,387 |
10-Feb-2026 | 121 | 121 | 116.4 | 119.45 | 49 | 2,54,237 | 1,645 |
11-Feb-2026 | 123.8 | 123.8 | 116.4 | 118.05 | 45 | 1,50,725 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
