Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 192.73 | 194.55 | 186.62 | 189.98 | 1,651 | 80,56,014.37 | 24,099 |
13-Mar-2025 | 191 | 191.95 | 188.01 | 190.86 | 1,428 | 82,48,661.65 | 27,493 |
17-Mar-2025 | 190.86 | 191.6 | 188.9 | 189.21 | 1,464 | 75,16,449.55 | 22,826 |
18-Mar-2025 | 190.95 | 194 | 189.82 | 190.92 | 2,729 | 1,73,24,413.2 | 53,832 |
19-Mar-2025 | 191.05 | 213 | 191.05 | 210.25 | 6,211 | 5,41,35,499.91 | 1,34,610 |
20-Mar-2025 | 210.55 | 223.9 | 210.03 | 213.11 | 11,719 | 5,91,15,657.63 | 90,252 |
21-Mar-2025 | 213.2 | 219.48 | 211.21 | 218.03 | 5,047 | 2,19,92,796.48 | 49,421 |
24-Mar-2025 | 220 | 229.7 | 217.41 | 228.12 | 10,520 | 6,94,41,190.01 | 1,27,798 |
25-Mar-2025 | 228 | 230.49 | 217.3 | 219.26 | 8,539 | 5,23,53,360.75 | 1,09,496 |
26-Mar-2025 | 220 | 222.1 | 207.21 | 210.66 | 5,446 | 3,23,47,287.65 | 72,605 |
27-Mar-2025 | 213.99 | 214.95 | 205.54 | 209.67 | 6,085 | 5,29,63,270.64 | 1,54,961 |
28-Mar-2025 | 211.6 | 219.44 | 211.29 | 212.78 | 5,541 | 3,76,10,509.76 | 72,571 |
01-Apr-2025 | 212.78 | 221.01 | 211.39 | 219.27 | 3,460 | 2,53,36,407.94 | 52,538 |
02-Apr-2025 | 221.3 | 221.45 | 212.99 | 216.38 | 2,948 | 1,17,56,375.24 | 24,550 |
03-Apr-2025 | 220 | 229 | 220 | 228.01 | 6,134 | 4,25,53,745.69 | 73,511 |
04-Apr-2025 | 228.99 | 228.99 | 206.87 | 209.77 | 6,898 | 4,36,04,135.43 | 1,04,273 |
07-Apr-2025 | 188 | 205 | 188 | 197.67 | 7,266 | 4,02,03,738.04 | 93,688 |
08-Apr-2025 | 202.06 | 209 | 202.06 | 207.78 | 3,482 | 1,73,20,278.04 | 21,792 |
09-Apr-2025 | 203.85 | 204.59 | 197.36 | 199.51 | 2,846 | 1,29,22,815.48 | 32,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
