SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹198.91

(1.06%)

Mar 7, 2025|03:43:47 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	203.4	214.49	203.4	212.06	2,588	1,82,15,307.83	39,153
06-Feb-2025	211.95	221.79	211	216.16	4,910	2,98,40,779.27	58,127
07-Feb-2025	215.35	219.4	212.01	217.48	2,867	2,19,43,725.65	53,238
10-Feb-2025	217.01	219.39	210.2	210.98	2,227	1,54,32,183.12	44,481
11-Feb-2025	210.5	210.6	196.04	200.02	3,047	1,89,45,482.92	36,621
12-Feb-2025	197	219.4	196.16	211.55	7,087	7,17,21,430.8	85,084
13-Feb-2025	211.65	215	202.2	204.93	4,881	3,68,43,303.9	63,679
14-Feb-2025	205.45	207.59	196.47	198.54	3,587	1,88,73,012.76	32,882
17-Feb-2025	198.54	198.54	188.2	193.81	3,933	1,96,18,828.11	46,182
18-Feb-2025	195.86	196.26	184	185.64	4,078	2,04,97,798.29	57,015
19-Feb-2025	182.85	192.62	181.22	190.97	3,304	1,77,33,439.77	35,186
20-Feb-2025	190.65	208.01	189.11	203.58	4,725	2,43,88,056.41	43,053
21-Feb-2025	203.58	225	202	214.48	7,589	6,23,03,806.43	82,024
24-Feb-2025	210	217.93	205.2	210.79	3,994	3,14,74,799.81	45,139
25-Feb-2025	209	216.41	204	205.86	2,855	2,17,81,223.01	40,220
27-Feb-2025	204	206.57	195.99	198.23	2,947	1,99,35,066.36	50,022
28-Feb-2025	197.21	198.99	191	191.88	2,515	1,24,18,447.62	26,554
03-Mar-2025	190	193.58	176.05	183.25	4,291	2,44,22,225.22	51,373
04-Mar-2025	183.6	191.62	180.01	190.8	2,823	1,81,50,359.22	37,477
05-Mar-2025	188.6	197.61	188.6	191.84	3,152	1,98,51,315.86	45,075
06-Mar-2025	192.84	207.72	192.84	196.83	7,262	4,67,37,475.21	65,645

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice