Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 392.05 | 399 | 390.05 | 395.5 | 105 | 15,23,126 | 2,982 |
02-Sep-2025 | 403.5 | 410 | 399.05 | 405.25 | 169 | 31,05,432 | 3,556 |
03-Sep-2025 | 408 | 413.3 | 403.3 | 409.1 | 150 | 13,37,696 | 2,534 |
04-Sep-2025 | 405.25 | 408.75 | 392 | 394.95 | 181 | 18,03,557 | 3,556 |
05-Sep-2025 | 395.1 | 395.1 | 390 | 393.1 | 36 | 1,93,101 | 456 |
08-Sep-2025 | 395 | 395 | 383.15 | 391.3 | 53 | 3,86,068 | 747 |
09-Sep-2025 | 387.15 | 392.6 | 380.05 | 381.8 | 102 | 7,16,771 | 1,491 |
10-Sep-2025 | 383.15 | 389.75 | 381.3 | 383.4 | 48 | 1,37,365 | 276 |
11-Sep-2025 | 383.4 | 389.9 | 382.05 | 388.9 | 57 | 7,23,856 | 1,555 |
12-Sep-2025 | 388.85 | 388.85 | 382.3 | 385.7 | 24 | 1,17,888 | 232 |
15-Sep-2025 | 389.45 | 397 | 380.4 | 392.95 | 92 | 6,94,033 | 1,466 |
16-Sep-2025 | 393.9 | 395 | 385.5 | 391.85 | 45 | 4,42,856 | 950 |
17-Sep-2025 | 390.1 | 397 | 387.05 | 388.1 | 58 | 5,17,831 | 1,108 |
18-Sep-2025 | 389.1 | 399 | 389.1 | 393.4 | 81 | 13,91,696 | 2,829 |
19-Sep-2025 | 394.05 | 404 | 394.05 | 397.7 | 76 | 9,43,534 | 1,479 |
22-Sep-2025 | 397.7 | 409.9 | 395.05 | 399.6 | 69 | 8,70,151 | 1,868 |
23-Sep-2025 | 399.65 | 405 | 399.65 | 400.7 | 57 | 5,88,010 | 1,260 |
24-Sep-2025 | 400.7 | 404 | 396.6 | 397 | 33 | 3,51,296 | 773 |
25-Sep-2025 | 396 | 401.95 | 391 | 401.45 | 60 | 6,41,275 | 946 |
26-Sep-2025 | 402.9 | 402.9 | 394 | 396 | 39 | 5,17,848 | 1,057 |
29-Sep-2025 | 392 | 403.25 | 392 | 392.45 | 32 | 3,80,150 | 903 |
30-Sep-2025 | 403.45 | 403.45 | 389.05 | 391.9 | 42 | 8,04,739 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.