Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹2.13

(1.43%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	1.93	1.93	1.93	1.93	57	60,646	31,423
29-Aug-2025	1.96	1.96	1.96	1.96	61	1,06,451	54,312
01-Sep-2025	1.99	1.99	1.99	1.99	85	1,46,290	73,513
02-Sep-2025	1.99	2.02	1.99	2.02	89	1,58,153	78,841
03-Sep-2025	2.06	2.06	2.05	2.06	58	1,03,072	50,108
04-Sep-2025	2.08	2.08	2.06	2.08	41	61,881	30,029
05-Sep-2025	2.08	2.12	2.08	2.12	41	1,41,008	67,291
08-Sep-2025	2.22	2.22	2.14	2.22	152	3,06,096	1,38,104
09-Sep-2025	2.33	2.33	2.33	2.33	198	4,14,255	1,77,792
10-Sep-2025	2.44	2.44	2.22	2.38	293	4,79,754	2,06,272
11-Sep-2025	2.44	2.44	2.27	2.31	209	2,72,131	1,15,753
12-Sep-2025	2.31	2.37	2.2	2.24	165	2,04,004	89,616
15-Sep-2025	2.26	2.35	2.13	2.33	219	4,19,804	1,84,278
16-Sep-2025	2.44	2.44	2.26	2.44	212	3,85,449	1,61,316
17-Sep-2025	2.56	2.56	2.32	2.45	169	4,18,867	1,69,387
18-Sep-2025	2.38	2.54	2.34	2.5	206	2,95,506	1,21,726
19-Sep-2025	2.55	2.55	2.38	2.44	217	2,95,568	1,19,836
22-Sep-2025	2.48	2.49	2.32	2.32	213	3,23,613	1,21,257
23-Sep-2025	2.4	2.4	2.21	2.27	262	3,39,530	1,20,744
24-Sep-2025	2.21	2.24	2.16	2.17	178	2,06,886	88,101
25-Sep-2025	2.23	2.23	2.07	2.1	164	2,26,803	83,170

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice