Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 1.65 | 1.68 | 1.55 | 1.57 | 133 | 1,69,716 | 67,163 |
21-Jan-2026 | 1.59 | 1.6 | 1.53 | 1.56 | 80 | 48,815 | 23,286 |
22-Jan-2026 | 1.56 | 1.61 | 1.54 | 1.56 | 81 | 50,210 | 25,418 |
23-Jan-2026 | 1.53 | 1.56 | 1.49 | 1.5 | 146 | 1,94,746 | 89,158 |
27-Jan-2026 | 1.53 | 1.57 | 1.46 | 1.57 | 136 | 1,15,718 | 66,306 |
28-Jan-2026 | 1.63 | 1.64 | 1.63 | 1.64 | 75 | 1,70,789 | 1,01,667 |
29-Jan-2026 | 1.7 | 1.72 | 1.61 | 1.69 | 103 | 2,08,269 | 1,06,990 |
30-Jan-2026 | 1.75 | 1.77 | 1.63 | 1.77 | 57 | 94,260 | 47,323 |
01-Feb-2026 | 1.77 | 1.85 | 1.77 | 1.85 | 34 | 40,563 | 19,774 |
02-Feb-2026 | 1.94 | 1.94 | 1.89 | 1.94 | 100 | 1,62,673 | 78,918 |
03-Feb-2026 | 2.03 | 2.03 | 2.01 | 2.03 | 72 | 1,82,682 | 86,415 |
04-Feb-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 40 | 1,05,878 | 49,708 |
05-Feb-2026 | 2.23 | 2.23 | 2.06 | 2.19 | 244 | 4,64,250 | 1,52,933 |
06-Feb-2026 | 2.2 | 2.28 | 2.09 | 2.12 | 214 | 3,39,730 | 1,08,991 |
09-Feb-2026 | 2.11 | 2.15 | 2.02 | 2.1 | 174 | 2,72,477 | 92,077 |
10-Feb-2026 | 2.17 | 2.17 | 2.02 | 2.12 | 125 | 1,57,933 | 43,058 |
11-Feb-2026 | 2.16 | 2.17 | 2.02 | 2.03 | 125 | 3,29,742 | 1,01,104 |
12-Feb-2026 | 1.95 | 2.06 | 1.95 | 1.99 | 66 | 17,940 | 6,156 |
13-Feb-2026 | 2.03 | 2.03 | 1.9 | 1.92 | 77 | 77,022 | 29,430 |
16-Feb-2026 | 1.95 | 1.95 | 1.83 | 1.83 | 85 | 77,253 | 29,604 |
17-Feb-2026 | 1.75 | 1.88 | 1.75 | 1.83 | 51 | 13,415 | 6,034 |
18-Feb-2026 | 1.87 | 1.92 | 1.84 | 1.87 | 88 | 31,325 | 14,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
