Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 392.45 | 421.55 | 380 | 382.4 | 402 | 13,74,922.6 | 1,992 |
27-NOV-2024 | 392.1 | 394 | 382.1 | 393.55 | 224 | 6,41,075.95 | 856 |
28-NOV-2024 | 394.95 | 407.95 | 392 | 401.7 | 344 | 19,40,352.55 | 3,035 |
29-NOV-2024 | 407.7 | 407.7 | 383.35 | 397.95 | 312 | 14,40,545.7 | 1,878 |
02-DEC-2024 | 403.75 | 407 | 392 | 398.45 | 370 | 20,34,225.3 | 3,358 |
03-DEC-2024 | 402.65 | 402.65 | 394 | 397.75 | 139 | 8,95,885.5 | 1,767 |
04-DEC-2024 | 403.15 | 403.15 | 386.35 | 387.95 | 336 | 16,50,314.35 | 2,958 |
05-DEC-2024 | 393.85 | 397.2 | 379.7 | 386.05 | 435 | 26,10,256.25 | 5,550 |
06-DEC-2024 | 380.05 | 410.1 | 364.3 | 406.45 | 578 | 52,70,132.5 | 9,146 |
09-DEC-2024 | 405 | 424.45 | 404.95 | 422.1 | 1,162 | 81,66,455.8 | 13,598 |
10-DEC-2024 | 425 | 442.5 | 410 | 425.05 | 2,244 | 7,87,10,332.5 | 1,60,282 |
11-DEC-2024 | 456 | 510.05 | 432 | 510.05 | 6,534 | 25,98,98,914.5 | 1,62,319 |
12-DEC-2024 | 542 | 612.05 | 533.05 | 551.4 | 23,740 | 39,54,10,066.95 | 1,48,537 |
13-DEC-2024 | 539.05 | 588 | 522.5 | 564.25 | 5,336 | 9,98,70,099.6 | 93,697 |
16-DEC-2024 | 564.05 | 564.2 | 537.05 | 548.15 | 1,931 | 2,43,32,607.1 | 23,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
