Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹287.9

(-1.89%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	315.45	338	315.2	332.55	601	20,88,777.9	4,075
08-Jan-2026	334.2	334.2	310.05	314.1	613	10,86,098.4	1,093
09-Jan-2026	324.85	324.85	303.2	310.35	133	4,47,397.2	637
12-Jan-2026	320	320	300	305.15	102	3,12,946.05	587
13-Jan-2026	308.95	312.95	294.9	296.8	156	5,24,888.15	1,001
14-Jan-2026	296.8	317.95	290	314.4	952	54,64,098.55	8,893
16-Jan-2026	320	320	307.35	312.8	732	12,78,421.5	403
19-Jan-2026	312.85	312.85	303	306.85	314	11,93,609.65	2,624
20-Jan-2026	313.5	313.5	294	297.95	354	25,75,078	7,166
21-Jan-2026	300.5	300.8	288.9	289.05	149	8,54,082.8	2,068
22-Jan-2026	295.1	304.95	288.9	301.7	327	14,35,804.1	3,088
23-Jan-2026	294	303.25	287.5	293.55	457	20,96,011.25	5,237
27-Jan-2026	281	301.7	281	288.65	375	5,43,188.5	128
28-Jan-2026	291	298.95	286.85	290.45	685	7,32,375.25	245
29-Jan-2026	294.55	296.9	277.5	279.65	414	4,66,711.85	603
30-Jan-2026	291.5	292.05	275	279.05	116	5,01,093.55	1,535
01-Feb-2026	290.05	290.05	271.05	274.15	150	1,62,352.5	347
02-Feb-2026	276	285.05	268.85	278.65	103	7,90,007.65	2,387
03-Feb-2026	294.05	295.9	279.9	285	362	38,88,504.1	11,493
04-Feb-2026	295	303.5	287.5	301.2	220	8,72,137.45	1,552
05-Feb-2026	307.25	307.25	285.4	293.45	42	1,50,462.75	385

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice