Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 382.05 | 382.05 | 370.65 | 382.05 | 33 | 8,58,366.5 | 2,071 |
13-Jan-2026 | 410.9 | 410.9 | 382.05 | 382.05 | 2 | 76,820.9 | 201 |
14-Jan-2026 | 382.05 | 400 | 380.15 | 383 | 7 | 30,705.65 | 80 |
16-Jan-2026 | 380 | 408 | 370 | 380 | 625 | 84,88,647.9 | 21,823 |
19-Jan-2026 | 375 | 375 | 365 | 369 | 31 | 2,83,589.75 | 765 |
20-Jan-2026 | 369 | 369 | 357.3 | 362.75 | 29 | 4,60,877.25 | 1,246 |
21-Jan-2026 | 350 | 353.5 | 334.9 | 335.2 | 345 | 55,75,126.7 | 15,507 |
22-Jan-2026 | 340 | 360 | 340 | 358.85 | 507 | 1,27,63,350.85 | 34,729 |
23-Jan-2026 | 355 | 355 | 342 | 342 | 14 | 2,57,265.45 | 752 |
27-Jan-2026 | 342.05 | 342.05 | 341 | 342 | 12 | 2,18,475 | 639 |
28-Jan-2026 | 340.05 | 341.35 | 337 | 339.8 | 22 | 1,60,473 | 448 |
29-Jan-2026 | 337.1 | 340 | 333.25 | 333.25 | 23 | 2,51,874 | 752 |
30-Jan-2026 | 333 | 353.1 | 333 | 345 | 17 | 3,01,419.45 | 848 |
01-Feb-2026 | 345 | 345 | 345 | 345 | 1 | 345 | 1 |
02-Feb-2026 | 331.15 | 347.95 | 322 | 327.85 | 61 | 6,76,606.7 | 2,032 |
03-Feb-2026 | 335.6 | 360 | 335.6 | 356 | 68 | 6,08,493.5 | 1,618 |
04-Feb-2026 | 383 | 383 | 345.6 | 361 | 84 | 6,71,654.5 | 1,565 |
05-Feb-2026 | 360 | 370 | 357.2 | 360.65 | 41 | 10,58,024.95 | 2,912 |
06-Feb-2026 | 356 | 356 | 305 | 313.85 | 148 | 61,01,445.5 | 17,845 |
09-Feb-2026 | 316.95 | 339.85 | 305 | 318.3 | 63 | 9,18,381.8 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
