Solarworld Energy Solutions Ltd

Solarworld Energy Solutions Ltd Historical Data

NSEBSE

₹217.66

(-5.99%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	270	272.25	262.25	264.85	6,600	5,14,68,394.55	91,984
13-Jan-2026	266.85	277.8	266	275.95	4,522	4,44,29,290.3	68,920
14-Jan-2026	276	278	271.9	275.45	1,972	1,63,01,096.55	25,587
16-Jan-2026	275	275.65	271	271.85	1,689	1,63,06,750.35	32,398
19-Jan-2026	270	275	259.65	262.35	5,380	4,57,65,044.1	1,06,118
20-Jan-2026	262.35	264.05	252.6	257.25	3,442	2,55,95,864.85	53,271
21-Jan-2026	257	257	243	245.5	3,705	2,55,31,655.4	56,697
22-Jan-2026	250.15	255.6	245.4	246.9	2,576	1,57,24,268.3	22,332
23-Jan-2026	250.6	250.9	236.9	241.4	2,602	1,97,80,162.8	46,572
27-Jan-2026	241.45	258	238.1	250.1	7,972	5,63,63,696.05	62,279
28-Jan-2026	255	273.6	231	234.2	16,631	18,83,95,500.85	2,01,645
29-Jan-2026	238.7	243.85	233.1	234.9	13,325	8,25,02,625.65	1,48,727
30-Jan-2026	235	235	223.3	224.3	8,602	6,99,07,126.7	2,17,234
01-Feb-2026	225.42	230	222.51	224.98	12,695	7,46,09,421.56	2,37,913
02-Feb-2026	227.76	227.76	214.81	219.06	6,608	2,99,95,381.54	73,387
03-Feb-2026	230	230	222.2	225.68	6,693	5,40,60,388.29	1,13,153
04-Feb-2026	226.9	226.99	223.54	224.46	7,661	4,24,21,049.31	1,26,064
05-Feb-2026	224.9	233.58	221.39	222.27	7,866	6,23,85,128.07	1,23,971
06-Feb-2026	222.29	224.8	216.03	220.87	6,023	4,52,32,373.14	92,877
09-Feb-2026	223	233.78	220.87	228.96	10,697	10,14,92,334.85	2,86,194
10-Feb-2026	230.5	237.79	230.14	231.52	6,626	5,41,13,353.75	1,31,619
11-Feb-2026	230	230	216.63	217.66	6,455	7,98,55,829.97	2,22,187