Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,125.3 | 1,187.9 | 1,066 | 1,145.5 | 9,904 | 11,95,99,820.4 | 38,965 |
13-Jan-2026 | 1,124.9 | 1,175.8 | 1,099.1 | 1,118.6 | 5,381 | 4,22,68,497.8 | 12,272 |
14-Jan-2026 | 1,118 | 1,192.9 | 1,102.8 | 1,158.2 | 3,615 | 3,42,97,604.6 | 11,729 |
16-Jan-2026 | 1,164 | 1,178 | 1,141 | 1,155 | 1,350 | 1,25,02,803.7 | 4,546 |
19-Jan-2026 | 1,161.9 | 1,161.9 | 1,114.8 | 1,124.6 | 846 | 66,56,940.8 | 3,204 |
20-Jan-2026 | 1,112 | 1,142.6 | 1,019.1 | 1,048.5 | 4,246 | 6,54,84,083.4 | 22,644 |
21-Jan-2026 | 1,064.2 | 1,064.2 | 973.6 | 987.5 | 3,136 | 2,50,89,242.4 | 11,549 |
22-Jan-2026 | 1,037.7 | 1,133 | 1,016.1 | 1,043.7 | 10,447 | 11,66,83,531.7 | 17,863 |
23-Jan-2026 | 1,052 | 1,059.4 | 1,012.2 | 1,025.7 | 1,500 | 1,40,71,896.7 | 5,244 |
27-Jan-2026 | 1,030.9 | 1,050 | 988.4 | 994.9 | 2,025 | 1,63,83,331.4 | 6,979 |
28-Jan-2026 | 994.1 | 1,016.6 | 990 | 1,004.7 | 1,367 | 1,09,15,404.9 | 5,735 |
29-Jan-2026 | 1,004.7 | 1,012.7 | 956 | 963.8 | 2,132 | 1,93,79,669.1 | 11,392 |
30-Jan-2026 | 968.7 | 995 | 949.4 | 955 | 2,079 | 2,07,54,533.9 | 13,042 |
01-Feb-2026 | 979 | 1,037 | 936.7 | 969.9 | 3,226 | 2,74,64,665.45 | 9,676 |
02-Feb-2026 | 970 | 970 | 900 | 944.05 | 2,789 | 2,91,27,094.35 | 13,265 |
03-Feb-2026 | 1,005 | 1,089.9 | 981 | 994.7 | 3,764 | 4,37,64,807.95 | 18,745 |
04-Feb-2026 | 1,002.6 | 1,023.8 | 978.75 | 1,013.1 | 2,431 | 2,76,89,788.8 | 10,024 |
05-Feb-2026 | 1,025 | 1,026.25 | 912 | 926.9 | 3,221 | 3,96,84,540.5 | 20,943 |
06-Feb-2026 | 933.95 | 1,015 | 923 | 1,002.3 | 4,141 | 4,20,86,137.1 | 15,484 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
