Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 700.1 | 717.9 | 680 | 695.3 | 107 | 1,33,53,875 | 16,000 |
27-Mar-2025 | 695.3 | 695.3 | 660.55 | 664.1 | 147 | 1,87,30,381.25 | 26,875 |
28-Mar-2025 | 661 | 683 | 630.9 | 631.2 | 182 | 1,84,67,606.25 | 26,750 |
01-Apr-2025 | 630.9 | 662.75 | 630.9 | 662.75 | 55 | 73,54,325 | 11,375 |
02-Apr-2025 | 695.85 | 695.85 | 695.8 | 695.85 | 51 | 73,93,400 | 10,625 |
03-Apr-2025 | 675 | 730.6 | 665 | 730.6 | 142 | 1,87,25,456.25 | 23,375 |
04-Apr-2025 | 767 | 767.1 | 752 | 767.1 | 165 | 2,72,25,175 | 33,375 |
07-Apr-2025 | 728.75 | 728.75 | 728.75 | 728.75 | 27 | 32,79,375 | 4,500 |
08-Apr-2025 | 714.2 | 728.7 | 714.2 | 728.1 | 53 | 59,13,600 | 8,250 |
09-Apr-2025 | 741.1 | 741.1 | 732.9 | 740 | 46 | 50,67,043.75 | 6,875 |
11-Apr-2025 | 754.8 | 754.8 | 754.8 | 754.8 | 23 | 34,90,950 | 4,625 |
15-Apr-2025 | 769.85 | 769.85 | 769.85 | 769.85 | 20 | 23,09,550 | 3,000 |
16-Apr-2025 | 769.85 | 785.2 | 769.85 | 785.2 | 34 | 39,67,756.25 | 5,125 |
17-Apr-2025 | 800.9 | 800.9 | 800 | 800.9 | 7 | 8,00,787.5 | 1,000 |
21-Apr-2025 | 816.9 | 816.9 | 816.9 | 816.9 | 6 | 21,44,362.5 | 2,625 |
22-Apr-2025 | 833.2 | 833.2 | 833.1 | 833.1 | 7 | 9,37,337.5 | 1,125 |
23-Apr-2025 | 849.75 | 849.75 | 849.75 | 849.75 | 8 | 15,93,281.25 | 1,875 |
24-Apr-2025 | 866.7 | 866.7 | 866.7 | 866.7 | 11 | 1,22,42,137.5 | 14,125 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
