Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 121.55 | 125.7 | 121.55 | 125.7 | 14 | 85,712 | 630 |
29-Aug-2025 | 123.2 | 127 | 123 | 125 | 21 | 1,77,845 | 1,402 |
01-Sep-2025 | 125.7 | 125.7 | 122 | 122.15 | 23 | 3,62,023 | 2,847 |
02-Sep-2025 | 128.9 | 128.9 | 125 | 126.75 | 27 | 2,33,382 | 1,298 |
03-Sep-2025 | 125.3 | 131.95 | 125 | 127 | 19 | 5,65,800 | 4,304 |
04-Sep-2025 | 128.8 | 128.8 | 128.8 | 128.8 | 3 | 386 | 3 |
05-Sep-2025 | 132.8 | 132.8 | 122.5 | 123 | 47 | 3,27,878 | 2,410 |
08-Sep-2025 | 125.5 | 129 | 125.5 | 128.55 | 30 | 11,17,196 | 8,650 |
09-Sep-2025 | 128.9 | 128.9 | 122.25 | 123.95 | 23 | 1,69,510 | 1,229 |
10-Sep-2025 | 123.95 | 126.3 | 123.95 | 126.3 | 9 | 82,222 | 653 |
11-Sep-2025 | 125.4 | 128.5 | 124.1 | 124.7 | 24 | 2,49,447 | 1,956 |
12-Sep-2025 | 124.7 | 125 | 123 | 125 | 11 | 1,35,743 | 1,086 |
15-Sep-2025 | 128.9 | 135 | 124.1 | 126.65 | 46 | 3,03,046 | 1,773 |
16-Sep-2025 | 125 | 127.95 | 125 | 127.95 | 9 | 16,026 | 128 |
17-Sep-2025 | 125.05 | 135 | 125.05 | 127.9 | 70 | 4,72,180 | 2,857 |
18-Sep-2025 | 126.5 | 129 | 125 | 127.5 | 18 | 1,46,382 | 1,168 |
19-Sep-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 5 | 5,313 | 42 |
22-Sep-2025 | 127 | 127.6 | 125 | 125 | 6 | 29,152 | 233 |
23-Sep-2025 | 125 | 128.25 | 120.25 | 121.35 | 35 | 2,83,988 | 2,251 |
24-Sep-2025 | 124 | 124 | 118.15 | 121.9 | 34 | 2,80,627 | 2,277 |
25-Sep-2025 | 117.25 | 122.85 | 117.25 | 122.6 | 34 | 1,68,233 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.