Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 110 | 114 | 107.2 | 110.4 | 43 | 1,69,926 | 1,126 |
08-Jan-2026 | 109 | 111.9 | 106.95 | 107 | 12 | 14,794 | 127 |
09-Jan-2026 | 105.75 | 107.75 | 105.7 | 106.6 | 10 | 47,020 | 428 |
12-Jan-2026 | 105.3 | 106.8 | 102.25 | 102.4 | 16 | 17,061 | 105 |
13-Jan-2026 | 101.85 | 109.8 | 97 | 99.2 | 57 | 1,61,987 | 1,465 |
14-Jan-2026 | 95.3 | 101.3 | 95.3 | 98.8 | 28 | 26,383 | 251 |
16-Jan-2026 | 99.05 | 105 | 98.6 | 102 | 30 | 1,37,829 | 1,252 |
19-Jan-2026 | 99.2 | 103 | 96.3 | 98.8 | 31 | 1,31,175 | 627 |
20-Jan-2026 | 99 | 102.4 | 99 | 101.95 | 8 | 14,138 | 91 |
21-Jan-2026 | 101.95 | 101.95 | 96.3 | 97.55 | 7 | 44,647 | 450 |
22-Jan-2026 | 100 | 101 | 100 | 101 | 5 | 30,600 | 305 |
23-Jan-2026 | 100 | 100.45 | 100 | 100.05 | 7 | 41,559 | 285 |
27-Jan-2026 | 99.55 | 100 | 91.05 | 100 | 92 | 3,61,710 | 2,005 |
28-Jan-2026 | 99.75 | 104.8 | 95.5 | 100 | 42 | 2,37,733 | 1,890 |
29-Jan-2026 | 103.95 | 119.7 | 103.95 | 105.6 | 89 | 3,27,443 | 1,506 |
30-Jan-2026 | 102.05 | 102.05 | 95.05 | 97.3 | 33 | 1,89,388 | 1,581 |
01-Feb-2026 | 104.8 | 105 | 99.15 | 99.15 | 18 | 52,903 | 503 |
02-Feb-2026 | 100.01 | 100.01 | 99 | 99.04 | 12 | 28,648 | 288 |
03-Feb-2026 | 102.9 | 106.85 | 102.9 | 106.75 | 31 | 2,83,857 | 2,011 |
04-Feb-2026 | 103.1 | 111.9 | 103.1 | 111 | 38 | 3,58,508 | 2,227 |
05-Feb-2026 | 104 | 106.87 | 102.7 | 104.41 | 26 | 1,39,588 | 1,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
