Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 27.1 | 28 | 25.65 | 25.65 | 32 | 10,19,760 | 32,400 |
27-Mar-2025 | 25.65 | 26.75 | 25.2 | 25.45 | 19 | 8,57,160 | 33,600 |
28-Mar-2025 | 26 | 26 | 25 | 25 | 11 | 3,65,160 | 14,400 |
01-Apr-2025 | 26.5 | 28.8 | 26 | 28.8 | 5 | 1,66,560 | 4,800 |
02-Apr-2025 | 28.8 | 29.95 | 28.8 | 29.95 | 2 | 70,500 | 2,400 |
03-Apr-2025 | 30 | 35.9 | 30 | 35.9 | 17 | 6,93,660 | 19,200 |
04-Apr-2025 | 36 | 43 | 35.5 | 35.5 | 27 | 13,64,460 | 22,800 |
07-Apr-2025 | 35.5 | 37.2 | 31.9 | 34.5 | 12 | 4,87,380 | 10,800 |
08-Apr-2025 | 37 | 41.4 | 37 | 38 | 19 | 9,01,500 | 19,200 |
11-Apr-2025 | 36.75 | 37.25 | 36.6 | 37.25 | 4 | 1,76,940 | 3,600 |
15-Apr-2025 | 38 | 39.2 | 37.5 | 39.2 | 7 | 3,22,620 | 7,200 |
16-Apr-2025 | 39 | 39 | 39 | 39 | 2 | 93,600 | 2,400 |
17-Apr-2025 | 40 | 40 | 39.9 | 39.95 | 3 | 1,43,820 | 3,600 |
22-Apr-2025 | 36.55 | 36.55 | 36.5 | 36.5 | 2 | 87,660 | 2,400 |
23-Apr-2025 | 35.1 | 36.45 | 35.1 | 36.45 | 2 | 85,860 | 2,400 |
24-Apr-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 84,120 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
