Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 32.9 | 32.9 | 29.79 | 29.79 | 5 | 6,24,608 | 20,800 |
14-Jan-2026 | 29.45 | 31 | 29.45 | 30.9 | 4 | 6,17,760 | 20,800 |
16-Jan-2026 | 29.41 | 29.41 | 29.36 | 29.36 | 4 | 1,88,048 | 6,400 |
19-Jan-2026 | 27.9 | 30.8 | 27.9 | 30.8 | 5 | 3,31,008 | 11,200 |
20-Jan-2026 | 29.26 | 29.35 | 29.26 | 29.26 | 11 | 55,78,512 | 1,90,400 |
21-Jan-2026 | 27.8 | 28 | 27.8 | 27.89 | 11 | 24,54,080 | 88,000 |
22-Jan-2026 | 26.5 | 26.57 | 26.5 | 26.53 | 4 | 1,69,760 | 6,400 |
23-Jan-2026 | 27 | 27.85 | 27 | 27.85 | 5 | 2,63,280 | 9,600 |
27-Jan-2026 | 27 | 29.22 | 27 | 29.22 | 4 | 2,30,208 | 8,000 |
28-Jan-2026 | 29.22 | 30.68 | 29.22 | 30.45 | 3 | 1,93,648 | 6,400 |
30-Jan-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 49,920 | 1,600 |
02-Feb-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | 47,424 | 1,600 |
03-Feb-2026 | 29.64 | 29.66 | 28.17 | 28.52 | 19 | 51,54,208 | 1,79,200 |
04-Feb-2026 | 27.11 | 27.95 | 27.11 | 27.9 | 9 | 42,32,960 | 1,52,000 |
05-Feb-2026 | 27.6 | 28 | 27.6 | 27.72 | 3 | 25,27,680 | 91,200 |
06-Feb-2026 | 28.7 | 28.7 | 28 | 28 | 3 | 12,55,520 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
