Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹87.39

(-9.05%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	100.7	102.98	100	101.99	8,415	5,69,50,276.33	2,67,624
13-Jan-2026	101.99	104.1	100.9	101.24	4,874	3,68,48,324.38	2,08,291
14-Jan-2026	101.01	101.55	100.2	100.72	4,714	3,50,89,120.86	1,96,014
16-Jan-2026	101.72	101.72	98.05	98.73	8,128	8,12,35,305.7	5,44,964
19-Jan-2026	98.1	98.93	97	97.27	5,597	3,86,91,801.57	2,32,393
20-Jan-2026	97.22	98.39	94.3	94.9	7,923	7,52,29,767.44	4,19,120
21-Jan-2026	94.9	96	90.2	90.84	12,942	10,96,50,167.81	6,63,176
22-Jan-2026	91.99	94.47	91.5	91.9	6,718	5,83,16,410.04	3,20,811
23-Jan-2026	92.64	93.24	89.51	89.91	5,997	4,90,63,571	3,75,520
27-Jan-2026	91	91.01	86.15	87.17	11,685	7,96,95,966.82	4,34,229
28-Jan-2026	87.55	90.7	87.2	89.17	9,235	8,73,46,348.9	5,60,373
29-Jan-2026	89.9	90.23	86.07	87.11	7,362	5,35,18,186.57	3,09,378
30-Jan-2026	87.11	90.5	86.15	89.07	7,434	5,21,84,830.35	2,92,505
01-Feb-2026	89.07	89.07	85.95	86.32	6,281	4,81,18,777.37	3,43,540
02-Feb-2026	86.86	87.3	83.5	86.64	7,712	5,07,66,081.46	2,83,939
03-Feb-2026	88.75	91.8	88.06	91.32	6,564	5,63,79,912.14	3,07,855
04-Feb-2026	91.3	94.5	90.5	93.89	5,251	3,57,49,208.56	2,01,372
05-Feb-2026	92	93.22	87.54	88.98	10,222	8,50,03,890.26	5,31,723
06-Feb-2026	87.05	87.99	85	86.22	7,299	5,63,74,667.06	3,23,796
09-Feb-2026	87.91	94	86.11	93.37	11,227	8,74,57,357.84	3,90,281
10-Feb-2026	93.97	97.66	93.5	96.09	8,895	7,51,79,554.29	4,16,623

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice