Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 140.79 | 141.15 | 137 | 140.04 | 13,236 | 13,59,14,507.45 | 4,51,546 |
26-Aug-2025 | 139.69 | 140.86 | 138.11 | 139.42 | 6,250 | 6,48,56,194.95 | 2,98,510 |
28-Aug-2025 | 138.99 | 139.4 | 136.3 | 136.73 | 9,642 | 9,08,39,130.65 | 3,99,440 |
29-Aug-2025 | 137.4 | 139.31 | 136.65 | 137.23 | 8,020 | 5,93,42,859.18 | 1,74,506 |
01-Sep-2025 | 137.5 | 139.49 | 136.1 | 136.73 | 9,044 | 6,97,05,555.06 | 2,32,964 |
02-Sep-2025 | 136.87 | 141 | 136.01 | 138.41 | 11,198 | 9,69,38,253.16 | 3,34,800 |
03-Sep-2025 | 138.9 | 141.03 | 138.06 | 138.67 | 7,844 | 5,16,97,031.69 | 1,70,174 |
04-Sep-2025 | 140 | 141.11 | 133.1 | 133.76 | 18,643 | 19,28,92,876.32 | 8,22,363 |
05-Sep-2025 | 134.5 | 137.77 | 132.34 | 136.18 | 11,321 | 11,40,37,497.24 | 3,61,437 |
08-Sep-2025 | 136.7 | 137.3 | 134.38 | 134.58 | 7,720 | 6,65,44,666.71 | 3,12,784 |
09-Sep-2025 | 135.35 | 137 | 133.25 | 135.03 | 10,348 | 9,88,71,593.03 | 3,90,876 |
10-Sep-2025 | 135.03 | 137 | 134 | 134.59 | 7,990 | 7,46,99,712.31 | 2,81,036 |
11-Sep-2025 | 135.1 | 136.61 | 134.5 | 134.69 | 6,921 | 5,84,03,053.49 | 2,33,927 |
12-Sep-2025 | 134.2 | 135.99 | 131 | 131.35 | 13,787 | 13,53,59,980.71 | 5,96,079 |
15-Sep-2025 | 131.87 | 136.8 | 131.35 | 134.29 | 11,964 | 14,08,73,914.14 | 5,17,940 |
16-Sep-2025 | 134.94 | 135.58 | 133.61 | 134.14 | 7,942 | 6,14,44,353.46 | 2,55,741 |
17-Sep-2025 | 134.95 | 135.81 | 133.55 | 133.83 | 6,562 | 5,18,89,416.82 | 2,19,501 |
18-Sep-2025 | 134.3 | 134.86 | 133 | 133.33 | 7,146 | 4,43,67,653.01 | 1,73,147 |
19-Sep-2025 | 133.3 | 135.7 | 133 | 135.09 | 7,249 | 6,92,29,020 | 2,69,737 |
22-Sep-2025 | 135 | 141 | 133.3 | 139.89 | 16,306 | 20,78,07,764.98 | 8,38,333 |
23-Sep-2025 | 140.8 | 142.6 | 138.32 | 140.89 | 12,539 | 13,09,68,264.26 | 4,38,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.