Som Distilleries

Som Distilleries & Breweries Ltd Historical Data

NSEBSE

₹124.23

(6.08%)

Mar 7, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	112.2	115.5	108.99	109.7	16,222	13,99,53,075.92	5,60,381
06-Feb-2025	110.7	112.3	108.03	111.5	11,819	6,83,84,819.69	2,61,890
07-Feb-2025	111.4	111.4	107.1	108.63	9,207	5,32,56,519.86	2,43,151
10-Feb-2025	108.59	108.59	104.1	104.58	9,494	5,84,24,010.08	2,95,969
11-Feb-2025	104.35	104.68	101.32	103.35	12,434	6,73,31,258.55	3,54,019
12-Feb-2025	103.35	108.5	95.61	107.67	24,334	18,92,67,266.64	7,52,242
13-Feb-2025	109.3	115.19	106.23	113	24,042	22,96,51,649.27	10,22,256
14-Feb-2025	113.02	115.12	108.51	112.41	33,033	25,52,74,612.53	8,79,119
17-Feb-2025	110	112.96	102.5	110.16	33,376	31,03,56,554.33	10,60,330
18-Feb-2025	109.5	112.6	108.61	110.15	18,731	14,35,67,279.71	5,44,635
19-Feb-2025	110	116.4	108.91	114.18	31,888	32,00,28,539.18	12,57,862
20-Feb-2025	114.23	119.18	112.54	117.91	27,838	28,04,11,736.18	10,70,181
21-Feb-2025	118	119.6	115.43	116.87	20,503	14,32,11,100.19	6,55,492
24-Feb-2025	115.9	118.1	113.91	116.8	13,655	9,72,80,947	4,34,250
25-Feb-2025	116.8	118.3	115.5	115.98	9,886	12,92,69,324	4,86,852
27-Feb-2025	116.8	119.3	111.6	112.24	21,401	20,51,42,792.15	8,64,484
28-Feb-2025	111	112.2	107.92	110.78	19,326	17,33,08,535.07	9,62,810
03-Mar-2025	111	114.45	107.31	112.21	21,320	14,38,34,938.73	5,52,040
04-Mar-2025	107.84	118	107.84	114.8	22,171	19,57,12,902.81	6,61,339
05-Mar-2025	115.89	118.99	114.95	118.45	18,624	17,68,58,183.35	6,33,738
06-Mar-2025	120	120.5	116.4	117.11	16,004	11,92,20,784.46	4,49,695

Som Distilleries: Related NEWS

No Record Found

Invest wise with Expert advice