Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 121.04 | 123 | 119.41 | 121.59 | 16,537 | 13,17,07,167.84 | 4,77,956 |
13-Mar-2025 | 121.3 | 128.2 | 120.45 | 127.66 | 40,102 | 59,85,11,972.3 | 17,66,619 |
17-Mar-2025 | 128.4 | 130.44 | 126.15 | 129 | 34,262 | 49,80,14,635.07 | 11,92,341 |
18-Mar-2025 | 130 | 132.32 | 129 | 131.04 | 27,722 | 31,38,44,612.95 | 10,57,415 |
19-Mar-2025 | 132.2 | 133.59 | 130.6 | 131.66 | 19,749 | 26,99,41,354.3 | 8,99,400 |
20-Mar-2025 | 132.64 | 133.05 | 127.05 | 128.07 | 17,965 | 19,97,46,649.62 | 6,80,916 |
21-Mar-2025 | 128.5 | 131.29 | 127.99 | 130.59 | 16,471 | 26,30,59,571.71 | 6,71,163 |
24-Mar-2025 | 132 | 133.9 | 128.1 | 129.23 | 17,578 | 20,60,62,075.22 | 6,48,567 |
25-Mar-2025 | 130.1 | 130.49 | 122.5 | 123.25 | 20,789 | 21,91,42,476.53 | 7,59,811 |
26-Mar-2025 | 122.7 | 127.19 | 122.65 | 125.25 | 16,571 | 13,60,51,418.54 | 4,14,023 |
27-Mar-2025 | 125 | 125.59 | 122.47 | 124.94 | 10,128 | 8,39,13,555.25 | 2,87,992 |
28-Mar-2025 | 125.42 | 127.89 | 122.39 | 123.18 | 9,387 | 8,64,62,096.9 | 2,77,379 |
01-Apr-2025 | 122.99 | 132.47 | 121.9 | 128.53 | 19,099 | 24,14,92,503.05 | 7,80,419 |
02-Apr-2025 | 129 | 130.4 | 125.34 | 129.71 | 15,254 | 11,99,96,177.52 | 3,57,173 |
03-Apr-2025 | 127 | 132 | 127 | 129.71 | 16,298 | 17,15,89,668.22 | 5,64,636 |
04-Apr-2025 | 128.3 | 130.25 | 123 | 123.89 | 17,084 | 15,61,99,022.71 | 6,70,010 |
07-Apr-2025 | 110.7 | 117.5 | 108.71 | 116.44 | 29,198 | 22,15,73,986.59 | 6,82,640 |
08-Apr-2025 | 121.49 | 122.82 | 118.44 | 121.38 | 16,426 | 16,33,11,908.19 | 4,21,959 |
09-Apr-2025 | 120.7 | 121.85 | 118.51 | 119.22 | 10,160 | 5,27,36,421.66 | 1,90,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
