Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 245 | 245 | 237.5 | 237.5 | 53 | 4,62,483 | 1,943 |
05-Mar-2026 | 232.75 | 237.45 | 225.65 | 226.9 | 52 | 2,78,768 | 1,223 |
06-Mar-2026 | 215.6 | 226 | 215.6 | 225.95 | 79 | 10,50,421 | 4,825 |
09-Mar-2026 | 222.95 | 222.95 | 214.7 | 217.05 | 11 | 92,782 | 424 |
10-Mar-2026 | 217.05 | 217.05 | 206.25 | 206.3 | 29 | 3,12,676 | 1,465 |
11-Mar-2026 | 206 | 206.25 | 196.2 | 206.2 | 41 | 1,31,091 | 638 |
12-Mar-2026 | 206.2 | 206.2 | 195.9 | 205.1 | 53 | 12,73,429 | 6,394 |
13-Mar-2026 | 206 | 206 | 194.85 | 194.85 | 61 | 6,06,237 | 3,092 |
16-Mar-2026 | 193.5 | 193.6 | 185.15 | 193.6 | 33 | 2,12,832 | 1,149 |
17-Mar-2026 | 183.95 | 203.25 | 183.95 | 201.75 | 38 | 10,40,877 | 5,162 |
18-Mar-2026 | 211.45 | 211.8 | 211.4 | 211.8 | 45 | 2,18,723 | 1,034 |
19-Mar-2026 | 220 | 222.3 | 214 | 222 | 47 | 4,71,422 | 2,147 |
20-Mar-2026 | 232.95 | 233.1 | 222 | 233.1 | 23 | 1,49,097 | 645 |
23-Mar-2026 | 231.95 | 231.95 | 222 | 223.65 | 36 | 1,12,833 | 502 |
24-Mar-2026 | 232.9 | 234.8 | 232.5 | 233.05 | 24 | 1,09,646 | 471 |
25-Mar-2026 | 234.8 | 244.7 | 234.8 | 244.7 | 21 | 9,55,225 | 3,994 |
27-Mar-2026 | 234.8 | 244.7 | 234.8 | 241.15 | 25 | 1,63,171 | 678 |
30-Mar-2026 | 247.05 | 251.95 | 238.5 | 240.15 | 24 | 1,57,856 | 636 |
01-Apr-2026 | 251.45 | 251.45 | 229.25 | 233.45 | 24 | 2,81,547 | 1,165 |
02-Apr-2026 | 245.1 | 245.1 | 222.55 | 229.55 | 26 | 36,780 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
