Soma Papers

Soma Papers & Industries Ltd Historical Data

NSEBSE

₹252.9

(4.98%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	255.35	255.35	255.35	255.35	56	41,62,205	16,296
13-Jan-2026	268.1	268.1	268.1	268.1	35	9,00,816	3,360
14-Jan-2026	281.5	281.5	272.05	278.9	566	1,59,36,955	56,673
16-Jan-2026	271	290.95	265	266.15	349	46,53,033	17,204
19-Jan-2026	252.85	252.85	252.85	252.85	57	14,02,811	5,548
20-Jan-2026	240.25	240.25	240.25	240.25	33	3,95,932	1,648
21-Jan-2026	228.25	228.25	228.25	228.25	14	1,29,189	566
22-Jan-2026	216.85	216.85	216.85	216.85	17	1,53,746	709
23-Jan-2026	206.05	227.65	206.05	227.65	174	21,42,471	9,755
27-Jan-2026	232.95	232.95	216.3	216.3	37	9,25,239	4,257
28-Jan-2026	207.35	212	205.5	205.5	160	22,52,392	10,924
29-Jan-2026	195.25	201	195.25	196.5	142	30,61,276	15,613
30-Jan-2026	186.8	200	186.7	186.7	71	22,81,306	12,151
01-Feb-2026	177.4	177.4	177.4	177.4	38	8,61,809	4,858
02-Feb-2026	168.55	186.25	168.55	179.9	200	39,85,677	22,053
03-Feb-2026	183.5	188.85	173.55	188.85	116	21,55,568	11,618
04-Feb-2026	197.9	198.25	192.65	198.25	75	6,32,331	3,198
05-Feb-2026	207.9	208.15	201	208.15	62	6,04,425	2,920
06-Feb-2026	218.55	218.55	217.95	218.55	33	4,35,629	1,994
09-Feb-2026	229.45	229.45	229.45	229.45	15	5,35,536	2,334
10-Feb-2026	240.9	240.9	235	240.9	70	24,40,420	10,137

Soma Papers: Related NEWS

No Record Found

Invest wise with Expert advice