Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹487.8

(2.49%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	514	516.85	490	493.45	4,685	2,05,23,651.2	28,479
25-Aug-2025	497.3	507.95	488.4	489.25	3,582	1,41,92,917.85	16,345
26-Aug-2025	484.95	491	470	472.05	4,766	1,72,54,160.15	24,036
28-Aug-2025	468.1	473.8	458	460.4	3,223	1,11,22,896.45	14,468
29-Aug-2025	465	478.65	456.15	457.55	3,110	1,07,60,549.95	10,997
01-Sep-2025	457.5	464.65	446.5	450.5	8,228	2,60,57,586.95	33,439
02-Sep-2025	452.9	474.55	450	457.05	9,615	4,52,78,121.1	47,605
03-Sep-2025	464	492.7	462.1	480.25	13,015	6,85,58,041.3	49,546
04-Sep-2025	484.95	489	473.65	474.9	3,007	1,66,15,042.95	19,323
05-Sep-2025	474.9	475.85	464	465.15	2,546	1,49,85,795.8	18,842
08-Sep-2025	474	494.7	466.5	473.05	7,559	2,86,33,057.75	25,848
09-Sep-2025	477.55	480	469.3	476.5	1,513	73,78,114.3	5,443
10-Sep-2025	480	490.5	475.25	479.15	2,232	1,32,16,470.3	14,331
11-Sep-2025	479.15	486	472.8	477.25	1,687	1,20,84,954.45	15,544
12-Sep-2025	479.15	488.9	473.2	485.55	1,764	1,16,75,397.5	15,738
15-Sep-2025	487.35	509	479.3	499.05	2,035	1,62,23,619.25	21,450
16-Sep-2025	502.55	509.45	482.15	487.5	4,547	7,95,44,700.7	1,29,055
17-Sep-2025	490.1	498.3	481	485.45	2,765	1,90,12,984.8	18,398
18-Sep-2025	485.45	508.75	472.25	475.95	3,357	4,14,10,379.4	53,478
19-Sep-2025	479.7	492.95	477.8	487.8	2,035	1,43,06,382.55	16,782

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice