Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹412.45

(3.19%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	415.65	420	401.05	412.5	3,437	1,85,19,451.15	20,615
13-Jan-2026	412	420.5	408.85	415.95	2,162	1,39,94,440.8	16,659
14-Jan-2026	412.2	419.6	395.2	397.8	2,393	2,14,63,239.55	35,055
16-Jan-2026	400.6	417	395	409.45	2,510	1,47,18,014.7	19,188
19-Jan-2026	405	409.1	398	399.85	1,202	55,94,902.55	8,589
20-Jan-2026	399.85	406	393.15	397.45	1,212	67,28,670.95	9,876
21-Jan-2026	392.5	396.15	380	387.45	2,469	1,03,94,040	16,402
22-Jan-2026	387.45	398	384	388.25	3,953	1,46,63,611.85	26,088
23-Jan-2026	390.1	399.15	380	383.45	3,280	1,55,21,018.1	26,425
27-Jan-2026	380	384.45	372.1	374.75	1,980	82,07,921.25	13,574
28-Jan-2026	375.5	395	375.5	387.15	3,036	1,10,97,892.1	19,671
29-Jan-2026	404.95	420	396.4	405.2	10,885	14,45,80,324.65	1,30,738
30-Jan-2026	400.4	433.95	400.4	408.25	5,637	6,07,34,149.45	65,756
01-Feb-2026	408.25	434	408.25	411.85	3,765	1,36,12,259.15	19,042
02-Feb-2026	409.45	415	405.05	413.85	1,421	66,29,734.15	9,096
03-Feb-2026	419.3	431.95	414	418.4	1,686	1,02,88,030.15	13,887
04-Feb-2026	419.85	420.6	406.2	409.25	2,225	1,27,78,772.55	19,523
05-Feb-2026	410	411	398	398.85	1,937	1,00,92,710.5	15,972
06-Feb-2026	400	403	397	399.7	1,006	61,83,920.1	10,082
09-Feb-2026	400.1	410.1	398	400.05	2,923	4,95,23,306.75	1,05,945

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice