Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 430.1 | 435.3 | 416.5 | 420.75 | 2,821 | 3,06,31,276.1 | 41,455 |
27-Mar-2025 | 422 | 425 | 415 | 417.05 | 3,526 | 2,84,58,720.2 | 47,774 |
28-Mar-2025 | 423 | 426.5 | 411.1 | 419.6 | 3,725 | 1,62,74,622.95 | 23,577 |
01-Apr-2025 | 419.55 | 431.45 | 415 | 425.2 | 2,263 | 1,04,86,636.45 | 10,264 |
02-Apr-2025 | 426 | 433.9 | 415.55 | 428.55 | 2,866 | 1,38,51,611.45 | 14,693 |
03-Apr-2025 | 425.95 | 442 | 422.6 | 434.45 | 3,607 | 1,21,36,314.25 | 14,905 |
04-Apr-2025 | 437.3 | 437.3 | 422 | 425.7 | 2,671 | 94,45,951.55 | 11,897 |
07-Apr-2025 | 408 | 415 | 395.25 | 411.7 | 3,765 | 1,45,41,315.35 | 14,753 |
08-Apr-2025 | 415.1 | 430 | 406.2 | 412.15 | 3,875 | 1,56,45,231.05 | 13,254 |
09-Apr-2025 | 414.85 | 416.05 | 404.95 | 407.55 | 2,682 | 76,97,105.5 | 6,607 |
11-Apr-2025 | 425 | 428.05 | 410.15 | 421.4 | 5,115 | 1,62,86,327 | 18,649 |
15-Apr-2025 | 430 | 444.05 | 420.05 | 437.9 | 5,239 | 1,52,81,271.1 | 16,407 |
16-Apr-2025 | 439 | 444.05 | 420 | 438.8 | 4,323 | 1,07,73,359.65 | 10,841 |
17-Apr-2025 | 438.8 | 449.45 | 434 | 440.3 | 3,845 | 1,66,74,409.05 | 17,222 |
21-Apr-2025 | 445.65 | 449 | 432.2 | 441.45 | 6,042 | 3,20,19,464.2 | 41,917 |
22-Apr-2025 | 441.45 | 446.5 | 430.2 | 443.15 | 6,334 | 4,79,57,162 | 72,999 |
23-Apr-2025 | 447.9 | 453 | 438 | 445.4 | 3,926 | 1,62,66,366.65 | 17,238 |
24-Apr-2025 | 442.7 | 446.05 | 438.3 | 443.7 | 4,732 | 2,53,41,389.3 | 38,893 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
