Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 182.99 | 184.37 | 176.51 | 178.92 | 634 | 25,33,959.22 | 10,677 |
27-Mar-2025 | 182.5 | 182.5 | 176.15 | 180.25 | 502 | 17,70,142.87 | 7,489 |
28-Mar-2025 | 176.61 | 183 | 176.61 | 177.77 | 261 | 11,95,005.68 | 4,790 |
01-Apr-2025 | 185.89 | 186 | 177.01 | 180.25 | 477 | 8,41,994.99 | 2,119 |
02-Apr-2025 | 180.33 | 181.49 | 176.51 | 178.3 | 274 | 9,00,734.61 | 3,225 |
03-Apr-2025 | 178.3 | 185.99 | 174.51 | 177.42 | 417 | 13,60,584.02 | 3,780 |
04-Apr-2025 | 172.15 | 183.94 | 172.15 | 178.56 | 332 | 9,15,754.22 | 3,497 |
07-Apr-2025 | 176 | 176 | 158.01 | 161.38 | 571 | 18,37,296.75 | 7,551 |
08-Apr-2025 | 168.6 | 172.79 | 160 | 162.42 | 357 | 13,05,697.06 | 4,605 |
09-Apr-2025 | 161.95 | 170 | 159 | 168.13 | 606 | 12,89,169.25 | 4,934 |
11-Apr-2025 | 175 | 176.98 | 168.7 | 172.52 | 475 | 12,48,632.34 | 4,297 |
15-Apr-2025 | 176 | 207.02 | 173.23 | 188.76 | 5,379 | 6,31,00,103.45 | 78,558 |
16-Apr-2025 | 191.8 | 194.8 | 189 | 190.92 | 1,184 | 63,32,778.87 | 18,085 |
17-Apr-2025 | 193.49 | 193.49 | 185 | 186.94 | 569 | 36,95,101.86 | 11,958 |
21-Apr-2025 | 190 | 200 | 188.18 | 195.8 | 1,635 | 1,22,97,705.34 | 38,639 |
22-Apr-2025 | 194.5 | 199.15 | 192 | 193.68 | 535 | 20,66,774.58 | 4,968 |
23-Apr-2025 | 203.95 | 204.99 | 191.15 | 194.04 | 1,636 | 1,18,47,643.3 | 22,189 |
24-Apr-2025 | 196 | 198.46 | 189.9 | 191.08 | 771 | 38,28,708.84 | 9,498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
