Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹135.8

(1.48%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	148.5	154	148.5	152.79	1,043	29,02,793.82	11,982
20-Aug-2025	153.87	153.87	149.46	150.72	359	15,04,891.68	6,938
21-Aug-2025	151.11	152.99	148.75	150.15	473	14,53,758.95	5,186
22-Aug-2025	150.63	152.36	144	145.87	505	21,15,814.31	8,957
25-Aug-2025	148	148.9	143.8	145.72	276	13,39,011.32	6,807
26-Aug-2025	145.55	148.06	140.61	144.62	1,452	30,40,558.6	9,084
28-Aug-2025	141.2	145.18	140.07	140.46	392	9,40,835.91	3,748
29-Aug-2025	142.69	144	139.2	140.11	358	12,42,149.1	5,722
01-Sep-2025	140.05	145	139.96	143.42	346	13,07,503.67	5,920
02-Sep-2025	144.27	146.78	143	145.2	336	9,14,245.06	4,269
03-Sep-2025	145.32	146.95	144	145.78	190	10,14,678.63	5,696
04-Sep-2025	146.95	147.73	140.35	142.73	294	15,17,425.29	7,428
05-Sep-2025	146.52	146.6	142.91	143.25	204	3,34,270.25	1,084
08-Sep-2025	146.7	146.7	135.62	140.21	841	35,46,507.22	17,172
09-Sep-2025	143.31	146.3	140.26	141.86	404	10,03,287.33	3,979
10-Sep-2025	143.34	143.34	140.12	141.07	379	5,66,906.75	2,354
11-Sep-2025	143.9	143.9	136.2	137.41	762	23,73,205.35	12,560
12-Sep-2025	140.32	140.32	133.01	134.15	785	25,61,628.96	11,977
15-Sep-2025	140	140	135.29	138.45	576	22,50,712.73	11,870
16-Sep-2025	138.45	138.45	130.97	133.82	1,366	48,80,997.47	19,853
17-Sep-2025	134.09	139	134.09	135.8	650	21,00,263.8	9,197

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice