Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹108.7

(-1.15%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	107.07	114.55	106.21	108.74	235	6,47,967.06	3,265
22-Jan-2026	108.74	113.99	103	108.13	306	12,29,242.35	5,590
23-Jan-2026	107.05	112.94	103.1	104.71	254	7,51,632.13	4,438
27-Jan-2026	103.3	106.79	100	100.4	295	17,05,674.56	9,501
28-Jan-2026	101.49	105	101.1	103.31	199	7,50,438.52	3,727
29-Jan-2026	102.8	103.99	100.6	101.55	134	5,34,293	3,267
30-Jan-2026	102.49	102.98	90	93.19	1,145	47,32,205.03	32,336
01-Feb-2026	95	95	86	87.11	709	24,30,601.97	19,707
02-Feb-2026	88.88	89.99	87	89.05	343	10,45,539.42	6,966
03-Feb-2026	94.8	94.98	85.5	87.31	524	19,90,369.24	13,355
04-Feb-2026	90.55	90.77	85.68	87.92	694	30,77,393.9	11,738
05-Feb-2026	90.85	92.98	86.23	90.68	617	20,11,710.85	9,718
06-Feb-2026	90.05	107.88	88.54	99.33	5,043	2,62,27,185.27	53,188
09-Feb-2026	112	119.19	107.51	119.19	1,076	1,22,96,073.24	61,818
10-Feb-2026	128	131.88	116	118.41	2,198	1,83,81,156.17	65,293
11-Feb-2026	117.55	123.49	113.9	115.79	1,269	71,24,909.26	29,483
12-Feb-2026	112	119	112	115.9	668	32,77,879.46	12,365
13-Feb-2026	117.05	117.05	111.61	113.36	234	14,62,911.9	6,683
16-Feb-2026	116.7	116.7	107.55	108.31	473	23,10,214.17	13,667
17-Feb-2026	108.3	111.54	104.01	104.17	735	28,22,449.98	16,151
18-Feb-2026	109	114.24	105.56	111.5	949	62,05,971.35	18,452
19-Feb-2026	111.98	112.87	107.5	109.97	315	13,98,098.96	3,465

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice