Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 105.55 | 110.9 | 105.55 | 106.65 | 18 | 12,870 | 120 |
13-Jan-2026 | 101.45 | 110 | 101.45 | 103.85 | 17 | 15,701 | 150 |
14-Jan-2026 | 101 | 108.95 | 101 | 104.1 | 9 | 3,339 | 31 |
16-Jan-2026 | 109.3 | 109.3 | 101.25 | 109.3 | 12 | 45,05,567 | 44,463 |
19-Jan-2026 | 109.5 | 109.5 | 109 | 109 | 3 | 43,750 | 400 |
20-Jan-2026 | 104.1 | 109 | 103.6 | 105.15 | 14 | 2,628 | 25 |
21-Jan-2026 | 103.6 | 104.85 | 103.6 | 104.85 | 2 | 2,694 | 26 |
22-Jan-2026 | 104 | 105 | 101.15 | 101.15 | 11 | 5,495 | 53 |
23-Jan-2026 | 102.25 | 106.2 | 101.25 | 102.4 | 9 | 57,957 | 564 |
27-Jan-2026 | 97.5 | 107.45 | 97.3 | 98.7 | 20 | 72,476 | 711 |
28-Jan-2026 | 98.15 | 103.6 | 98.15 | 99.6 | 10 | 51,317 | 506 |
29-Jan-2026 | 104.55 | 104.55 | 99.25 | 100.1 | 20 | 64,179 | 630 |
30-Jan-2026 | 104.35 | 105.1 | 99.4 | 100.05 | 13 | 5,72,669 | 5,713 |
01-Feb-2026 | 100.3 | 105.05 | 100.3 | 102.1 | 8 | 54,600 | 529 |
02-Feb-2026 | 107.15 | 107.15 | 101 | 101.3 | 14 | 1,01,758 | 952 |
03-Feb-2026 | 106 | 106 | 102.05 | 103.15 | 23 | 32,239 | 309 |
04-Feb-2026 | 107.2 | 108.3 | 103.3 | 103.35 | 9 | 29,429 | 272 |
05-Feb-2026 | 101.9 | 108.5 | 100 | 108.5 | 9 | 18,215 | 171 |
06-Feb-2026 | 106 | 113.9 | 106 | 107.5 | 19 | 1,67,147 | 1,504 |
09-Feb-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 223 | 2 |
10-Feb-2026 | 106.15 | 114.9 | 106.1 | 107.65 | 15 | 23,717 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
