Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 67 | 68.5 | 67 | 68.5 | 3 | 4,08,000 | 4,000 |
09-Sep-2025 | 66 | 66 | 61.65 | 62.5 | 36 | 49,33,080 | 52,000 |
10-Sep-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
11-Sep-2025 | 62.49 | 64 | 62.49 | 64 | 5 | 6,27,940 | 10,000 |
12-Sep-2025 | 64 | 66.99 | 64 | 64 | 5 | 6,46,800 | 6,000 |
15-Sep-2025 | 65.35 | 65.35 | 63.1 | 63.1 | 4 | 5,09,300 | 8,000 |
16-Sep-2025 | 63.2 | 64.95 | 63.2 | 64.9 | 3 | 3,86,100 | 6,000 |
17-Sep-2025 | 65.4 | 71 | 64.22 | 65.01 | 9 | 12,12,800 | 10,000 |
18-Sep-2025 | 63 | 63 | 61.06 | 63 | 10 | 12,48,260 | 16,000 |
19-Sep-2025 | 65 | 65 | 64.01 | 64.1 | 5 | 6,46,220 | 6,000 |
22-Sep-2025 | 65 | 68.65 | 62.17 | 64 | 13 | 19,54,440 | 20,000 |
23-Sep-2025 | 64 | 64 | 62.8 | 63.77 | 5 | 6,34,820 | 4,000 |
24-Sep-2025 | 62.26 | 62.26 | 62 | 62 | 5 | 7,45,900 | 8,000 |
25-Sep-2025 | 62 | 62 | 62 | 62 | 3 | 3,72,000 | 6,000 |
26-Sep-2025 | 64.7 | 64.7 | 57.1 | 61.29 | 4 | 4,86,180 | 4,000 |
29-Sep-2025 | 60 | 60.99 | 60 | 60.99 | 2 | 2,41,980 | 4,000 |
01-Oct-2025 | 61 | 61 | 59.02 | 60.08 | 13 | 15,57,580 | 24,000 |
03-Oct-2025 | 60 | 60 | 60 | 60 | 3 | 3,60,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.