Sonam

Sonam Ltd Historical Data

NSEBSE

₹46.46

(0.32%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	51.25	54.9	51.05	53.59	2,006	1,04,97,234.51	64,335
22-Aug-2025	51	53.63	49.99	50.53	1,941	83,83,253.9	54,372
25-Aug-2025	51.35	51.69	48.7	49.45	1,707	56,49,186.83	43,214
26-Aug-2025	50.32	51.93	49.35	49.68	782	38,31,403.81	49,076
28-Aug-2025	49.68	51.33	49	50.04	726	84,38,795.38	1,28,804
29-Aug-2025	50.07	51.22	48.1	48.58	465	24,60,415.88	38,154
01-Sep-2025	48.1	50.72	48.06	50.46	1,297	78,29,577.57	1,11,382
02-Sep-2025	50.93	50.93	48.5	49.16	864	33,44,655.83	39,079
03-Sep-2025	49.05	50.37	48.6	48.7	1,152	19,21,523.92	17,679
04-Sep-2025	49.3	50.83	48.33	49.1	890	77,47,764.02	56,844
05-Sep-2025	49.9	49.97	48	48.11	1,115	17,79,058.77	14,438
08-Sep-2025	48.35	49.99	48.35	49.38	654	55,68,106.57	72,873
09-Sep-2025	49.75	49.75	48.42	49.14	376	21,69,124.09	22,643
10-Sep-2025	49.58	50	48.25	49.45	685	17,82,282.69	18,344
11-Sep-2025	49.59	50.43	48.81	49.07	498	28,69,347.62	38,678
12-Sep-2025	48.56	49.99	48.56	49.15	535	26,23,450.26	31,584
15-Sep-2025	49.56	49.81	48.51	49.07	520	17,80,110.72	15,773
16-Sep-2025	49.87	49.87	47.7	48.02	464	29,52,149.49	50,951
17-Sep-2025	48.98	49.5	47.5	47.67	642	24,82,203.08	33,308
18-Sep-2025	47.52	48.28	46	46.31	1,140	77,17,647.17	1,09,701
19-Sep-2025	46	47.56	45.71	46.46	599	54,41,698.71	63,208

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice