Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 104.8 | 104.85 | 104.8 | 104.85 | 6 | 22,00,950 | 21,000 |
27-Mar-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 4 | 15,41,250 | 15,000 |
28-Mar-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 3,08,550 | 3,000 |
01-Apr-2025 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 3,02,400 | 3,000 |
02-Apr-2025 | 102.8 | 102.8 | 102.8 | 102.8 | 1 | 3,08,400 | 3,000 |
03-Apr-2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1 | 3,14,550 | 3,000 |
04-Apr-2025 | 106.9 | 106.9 | 106.9 | 106.9 | 2 | 6,41,400 | 6,000 |
07-Apr-2025 | 104.8 | 104.8 | 104.8 | 104.8 | 13 | 44,01,600 | 42,000 |
08-Apr-2025 | 104.8 | 104.8 | 103.5 | 104.8 | 9 | 31,36,200 | 30,000 |
09-Apr-2025 | 105 | 106.85 | 105 | 106.85 | 10 | 35,04,900 | 33,000 |
11-Apr-2025 | 108.95 | 108.95 | 108.85 | 108.95 | 8 | 32,67,900 | 30,000 |
15-Apr-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 9 | 29,99,700 | 27,000 |
16-Apr-2025 | 113.3 | 113.3 | 113.3 | 113.3 | 8 | 30,59,100 | 27,000 |
17-Apr-2025 | 111.1 | 112 | 111.1 | 112 | 6 | 23,41,200 | 21,000 |
21-Apr-2025 | 109.8 | 113 | 109.8 | 109.8 | 10 | 36,42,600 | 33,000 |
22-Apr-2025 | 108.5 | 111.95 | 108.5 | 111.95 | 8 | 33,48,150 | 27,000 |
23-Apr-2025 | 114.15 | 114.15 | 114.15 | 114.15 | 3 | 10,27,350 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
