Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 93.39 | 93.4 | 91.5 | 92.33 | 27 | 3,94,938 | 3,737 |
22-Jan-2026 | 91.5 | 95 | 91.5 | 91.75 | 23 | 2,39,074 | 2,500 |
23-Jan-2026 | 91.75 | 95 | 91.5 | 91.5 | 35 | 2,05,130 | 972 |
27-Jan-2026 | 92.9 | 92.9 | 91.5 | 91.5 | 19 | 2,03,204 | 2,213 |
28-Jan-2026 | 93 | 93 | 91.55 | 91.6 | 21 | 4,31,583 | 3,250 |
29-Jan-2026 | 91.6 | 93.88 | 91.5 | 91.64 | 22 | 1,63,891 | 1,186 |
30-Jan-2026 | 91.64 | 96 | 91.52 | 93.99 | 33 | 4,11,989 | 3,451 |
01-Feb-2026 | 93.99 | 93.99 | 91.5 | 91.65 | 21 | 1,34,648 | 1,142 |
02-Feb-2026 | 91.65 | 93 | 91.5 | 91.5 | 16 | 91,499 | 528 |
03-Feb-2026 | 94.95 | 99 | 91.5 | 91.86 | 61 | 4,17,977 | 3,202 |
04-Feb-2026 | 92 | 92.88 | 91.5 | 91.66 | 31 | 1,06,936 | 738 |
05-Feb-2026 | 92.9 | 94.4 | 91.5 | 91.58 | 21 | 33,040 | 309 |
09-Feb-2026 | 91.61 | 93.49 | 91.5 | 91.54 | 35 | 3,90,405 | 3,684 |
10-Feb-2026 | 93.1 | 94 | 91.5 | 94 | 30 | 1,57,567 | 1,532 |
11-Feb-2026 | 94 | 94.8 | 91.5 | 93.49 | 7 | 17,156 | 129 |
12-Feb-2026 | 91.55 | 93.49 | 91.53 | 91.53 | 6 | 15,070 | 162 |
13-Feb-2026 | 91.53 | 93.49 | 91.53 | 92 | 14 | 97,291 | 756 |
16-Feb-2026 | 91.6 | 94 | 91.6 | 92.6 | 17 | 9,24,509 | 9,875 |
17-Feb-2026 | 94.45 | 94.45 | 91.6 | 91.6 | 25 | 1,29,941 | 954 |
18-Feb-2026 | 91.61 | 93.99 | 78 | 88.26 | 178 | 40,32,056 | 26,128 |
19-Feb-2026 | 90.9 | 94.9 | 88.26 | 93.54 | 85 | 13,62,834 | 5,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
