Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 24.17 | 24.33 | 23.83 | 23.85 | 20,132 | 24,06,68,000.51 | 64,23,673 |
26-Mar-2025 | 23.84 | 24 | 23.5 | 23.55 | 24,776 | 25,63,98,804.66 | 72,77,811 |
27-Mar-2025 | 23.5 | 23.7 | 23.37 | 23.46 | 23,721 | 29,20,23,428.32 | 78,10,947 |
28-Mar-2025 | 23.46 | 23.86 | 22.96 | 23.07 | 30,588 | 36,91,19,931.12 | 96,27,142 |
01-Apr-2025 | 23.15 | 24.01 | 23.03 | 23.63 | 32,084 | 21,22,29,384.69 | 43,46,542 |
02-Apr-2025 | 23.5 | 23.89 | 23.32 | 23.65 | 17,887 | 14,95,54,772.14 | 31,61,648 |
03-Apr-2025 | 23.51 | 24.44 | 23.42 | 24.25 | 20,430 | 28,40,82,812.66 | 56,05,780 |
04-Apr-2025 | 24.25 | 24.34 | 23.61 | 23.69 | 22,465 | 17,45,14,530.64 | 37,44,308 |
07-Apr-2025 | 22.95 | 23.1 | 22.3 | 22.9 | 53,323 | 33,91,14,374.78 | 64,46,745 |
08-Apr-2025 | 23.29 | 23.58 | 22.96 | 23.36 | 22,910 | 23,35,04,343.53 | 36,87,172 |
09-Apr-2025 | 23.39 | 23.55 | 23.03 | 23.36 | 21,724 | 12,60,14,498.35 | 19,70,365 |
11-Apr-2025 | 23.98 | 23.98 | 23.51 | 23.59 | 20,621 | 21,00,50,117.04 | 47,24,846 |
15-Apr-2025 | 24.09 | 24.39 | 23.75 | 24.19 | 28,104 | 24,97,85,370.57 | 67,10,163 |
16-Apr-2025 | 24.19 | 24.7 | 24.1 | 24.42 | 26,183 | 31,46,66,518.18 | 80,82,523 |
17-Apr-2025 | 24.42 | 25.15 | 24.42 | 25.01 | 35,279 | 38,13,90,341.28 | 91,31,491 |
21-Apr-2025 | 25.25 | 26.2 | 25.11 | 25.98 | 35,146 | 44,13,63,679.91 | 1,01,38,579 |
22-Apr-2025 | 25.98 | 26.95 | 25.77 | 26.41 | 65,617 | 88,44,33,114.54 | 1,74,45,208 |
23-Apr-2025 | 26.54 | 26.6 | 25.96 | 26.05 | 34,632 | 56,63,57,257.43 | 1,24,75,889 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
