Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹27

(-0.15%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	24.68	26.6	23.52	25.56	94	2,70,762	3,155
02-Sep-2025	25.56	25.56	24.75	25.02	48	52,892	1,699
03-Sep-2025	25.14	25.75	24.5	25.75	12	11,550	459
04-Sep-2025	23.8	25.48	23.8	24.42	42	64,297	1,545
05-Sep-2025	25.5	26.5	24.82	25.77	62	2,78,776	9,537
08-Sep-2025	26.08	27.7	24.66	25.99	52	1,09,329	3,405
09-Sep-2025	25.99	26.99	25.02	25.04	32	42,300	1,143
10-Sep-2025	25.6	27.85	25.08	26.4	101	2,14,735	5,691
11-Sep-2025	27.81	27.81	25.11	25.22	85	2,48,596	3,758
12-Sep-2025	28.25	28.25	26	27.52	217	7,81,993	16,499
15-Sep-2025	29	33.02	29	31.97	574	32,97,427	47,730
16-Sep-2025	32.5	38.36	32.5	38.36	643	32,21,009	53,569
17-Sep-2025	40.01	40.01	34.53	34.53	415	26,06,927	43,214
18-Sep-2025	31.08	33.6	31.08	32.1	296	18,89,781	26,142
19-Sep-2025	33	33	31.12	31.87	137	3,08,837	6,926
22-Sep-2025	31.51	32.65	29.07	30.76	110	3,88,159	10,303
23-Sep-2025	30.75	30.75	29	29.4	84	2,55,641	5,522
24-Sep-2025	29.99	29.99	28.51	29.37	50	1,29,689	3,868
25-Sep-2025	29.25	29.25	28.01	28.35	35	61,120	1,839
26-Sep-2025	28.9	28.9	26.94	27.04	48	83,168	2,297
29-Sep-2025	26.36	27.99	25.84	27	59	2,13,518	7,068

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice