Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 23 | 24 | 23 | 23.32 | 22 | 25,243 | 919 |
13-Jan-2026 | 23.5 | 23.5 | 22.5 | 23.45 | 20 | 13,606 | 448 |
14-Jan-2026 | 23.44 | 24 | 23.02 | 23.83 | 11 | 4,069 | 171 |
16-Jan-2026 | 24.42 | 24.5 | 23.5 | 23.52 | 9 | 5,638 | 237 |
19-Jan-2026 | 23.52 | 23.54 | 23.52 | 23.54 | 5 | 8,921 | 379 |
20-Jan-2026 | 23.51 | 24.25 | 23.3 | 23.37 | 13 | 15,310 | 381 |
21-Jan-2026 | 23.37 | 23.98 | 23.02 | 23.05 | 13 | 4,874 | 211 |
22-Jan-2026 | 23 | 23 | 22.5 | 22.5 | 7 | 12,903 | 570 |
23-Jan-2026 | 22.75 | 23.25 | 22.75 | 22.76 | 11 | 7,320 | 269 |
27-Jan-2026 | 23.22 | 23.22 | 22.21 | 22.21 | 21 | 17,363 | 769 |
28-Jan-2026 | 22.1 | 23 | 22.1 | 22.12 | 21 | 51,560 | 2,114 |
29-Jan-2026 | 21.68 | 23 | 21.68 | 22.84 | 18 | 3,525 | 155 |
30-Jan-2026 | 23.25 | 23.3 | 22.75 | 22.79 | 11 | 5,322 | 205 |
01-Feb-2026 | 22.95 | 22.95 | 22.01 | 22.04 | 21 | 20,708 | 919 |
02-Feb-2026 | 22.25 | 23 | 22.25 | 22.25 | 17 | 4,791 | 139 |
03-Feb-2026 | 22.7 | 23.36 | 22.25 | 22.65 | 16 | 20,947 | 867 |
04-Feb-2026 | 23.5 | 23.69 | 22.75 | 23.51 | 13 | 9,141 | 324 |
05-Feb-2026 | 23.5 | 23.5 | 22.5 | 22.51 | 22 | 22,363 | 773 |
06-Feb-2026 | 22.59 | 22.6 | 22.59 | 22.6 | 2 | 2,394 | 106 |
09-Feb-2026 | 23 | 23.5 | 22.62 | 23.32 | 23 | 18,350 | 510 |
10-Feb-2026 | 23.32 | 24 | 22.75 | 23.75 | 13 | 5,697 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
