Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1 | 32 | 1 |
02-Sep-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 4 | 30,907 | 912 |
03-Sep-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 3 | 1,814 | 51 |
04-Sep-2025 | 36.29 | 36.29 | 36.29 | 36.29 | 5 | 13,536 | 373 |
05-Sep-2025 | 37.01 | 37.01 | 37.01 | 37.01 | 6 | 1,04,442 | 2,822 |
08-Sep-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 5 | 20,460 | 542 |
10-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 15,477 | 402 |
11-Sep-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | 6,126 | 156 |
12-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6 | 34,803 | 869 |
15-Sep-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 8,006 | 196 |
16-Sep-2025 | 41.66 | 41.66 | 41.66 | 41.66 | 6 | 54,699 | 1,313 |
17-Sep-2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | 4,418 | 104 |
18-Sep-2025 | 43.33 | 43.33 | 43.33 | 43.33 | 1 | 43 | 1 |
19-Sep-2025 | 44.19 | 44.19 | 44.19 | 44.19 | 3 | 8,396 | 190 |
22-Sep-2025 | 45.07 | 45.07 | 45.07 | 45.07 | 2 | 811 | 18 |
23-Sep-2025 | 45.97 | 45.97 | 45.97 | 45.97 | 2 | 9,653 | 210 |
24-Sep-2025 | 46.88 | 46.88 | 46.88 | 46.88 | 5 | 13,548 | 289 |
25-Sep-2025 | 47.81 | 47.81 | 47.81 | 47.81 | 2 | 7,267 | 152 |
26-Sep-2025 | 48.76 | 48.76 | 48.76 | 48.76 | 5 | 3,705 | 76 |
29-Sep-2025 | 49.73 | 49.73 | 49.73 | 49.73 | 6 | 8,255 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.