Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 36.08 | 37.69 | 36 | 37.5 | 36 | 40,168 | 1,104 |
13-Jan-2026 | 36 | 36 | 36 | 36 | 1 | 3,600 | 100 |
14-Jan-2026 | 36 | 37.8 | 34.33 | 34.33 | 8 | 6,991 | 201 |
16-Jan-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 9 | 11,384 | 349 |
19-Jan-2026 | 32.29 | 33 | 30.99 | 33 | 7 | 6,646 | 214 |
22-Jan-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 3,450 | 100 |
23-Jan-2026 | 32.78 | 32.78 | 32.78 | 32.78 | 5 | 13,112 | 400 |
28-Jan-2026 | 32.78 | 32.78 | 32.78 | 32.78 | 2 | 1,180 | 36 |
02-Feb-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 3,115 | 100 |
03-Feb-2026 | 29.6 | 29.6 | 29.6 | 29.6 | 4 | 5,268 | 178 |
04-Feb-2026 | 28.25 | 28.25 | 28.12 | 28.12 | 5 | 18,089 | 641 |
05-Feb-2026 | 28.4 | 28.4 | 26.72 | 26.72 | 8 | 10,156 | 380 |
06-Feb-2026 | 26.72 | 26.73 | 26.72 | 26.73 | 4 | 240 | 9 |
09-Feb-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 16 | 1,69,173 | 6,029 |
10-Feb-2026 | 29.46 | 29.46 | 29.46 | 29.46 | 2 | 11,784 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
