Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 81.3 | 83.34 | 79.57 | 81.08 | 5,407 | 4,39,36,782.01 | 2,26,484 |
27-Mar-2025 | 80.45 | 83.63 | 80.36 | 82.95 | 6,640 | 6,20,48,442.85 | 4,11,212 |
28-Mar-2025 | 83.8 | 84.7 | 80.83 | 81.06 | 4,387 | 3,29,19,364.16 | 1,98,667 |
01-Apr-2025 | 80.1 | 84.45 | 80.1 | 83.82 | 6,113 | 4,55,33,672.46 | 2,81,654 |
02-Apr-2025 | 83.8 | 84.14 | 81.85 | 82.75 | 4,874 | 3,26,63,452.27 | 1,82,031 |
03-Apr-2025 | 82.94 | 85.74 | 82.1 | 83.17 | 7,491 | 5,85,31,992.37 | 2,69,913 |
04-Apr-2025 | 83.24 | 83.6 | 80.8 | 81.5 | 4,742 | 3,69,20,527.19 | 2,35,627 |
07-Apr-2025 | 77 | 80.8 | 75.47 | 80.28 | 9,177 | 5,96,75,523.93 | 3,24,317 |
08-Apr-2025 | 80.9 | 83.29 | 80.8 | 82.91 | 3,774 | 2,33,37,882.31 | 1,27,714 |
09-Apr-2025 | 83.45 | 83.45 | 81 | 81.52 | 2,780 | 1,42,99,446.39 | 85,679 |
11-Apr-2025 | 82.5 | 84.86 | 82.15 | 83.8 | 5,596 | 3,85,96,869.86 | 1,99,313 |
15-Apr-2025 | 84.22 | 86.62 | 84.09 | 85.73 | 6,472 | 6,08,56,492.2 | 3,14,270 |
16-Apr-2025 | 85.99 | 86.35 | 84.46 | 84.84 | 4,442 | 4,25,32,695.99 | 2,32,107 |
17-Apr-2025 | 84.98 | 89.4 | 84.37 | 86.04 | 13,810 | 14,81,78,789.41 | 5,91,502 |
21-Apr-2025 | 86.29 | 86.8 | 85.5 | 85.8 | 5,356 | 5,34,06,678.24 | 2,55,580 |
22-Apr-2025 | 85.75 | 86.46 | 84 | 84.13 | 3,925 | 4,73,01,775.13 | 2,86,773 |
23-Apr-2025 | 84.69 | 85.2 | 82.75 | 83.41 | 4,828 | 4,97,23,427.45 | 2,65,875 |
24-Apr-2025 | 83.49 | 86.24 | 83.39 | 85.13 | 5,634 | 6,20,18,936.72 | 3,32,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
