Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 249.65 | 251.85 | 239.65 | 240.95 | 16,072 | 16,31,34,411.3 | 3,27,669 |
27-Mar-2025 | 240.95 | 248.5 | 230.2 | 241.55 | 20,995 | 25,45,87,794.45 | 4,46,569 |
28-Mar-2025 | 240.5 | 247.5 | 233 | 235 | 13,969 | 13,25,65,271.15 | 2,83,321 |
01-Apr-2025 | 235 | 248.99 | 232 | 244.52 | 14,339 | 15,26,05,651.42 | 1,87,830 |
02-Apr-2025 | 245 | 248.89 | 239.15 | 244.52 | 9,974 | 9,32,41,857.76 | 1,60,776 |
03-Apr-2025 | 244.52 | 252.45 | 243.25 | 251.54 | 9,457 | 8,96,52,652.46 | 1,60,583 |
04-Apr-2025 | 251.42 | 252.12 | 237 | 241.02 | 11,313 | 10,41,83,299.19 | 2,14,171 |
07-Apr-2025 | 193 | 232.92 | 193 | 227.66 | 20,737 | 12,10,98,469.04 | 1,96,393 |
08-Apr-2025 | 236 | 242 | 230.41 | 235.28 | 10,050 | 5,34,27,137.8 | 63,905 |
09-Apr-2025 | 239.05 | 242.78 | 234.03 | 235.18 | 9,545 | 5,89,98,862.59 | 1,04,567 |
11-Apr-2025 | 245 | 245 | 238.17 | 240.2 | 6,108 | 3,73,78,142.88 | 72,913 |
15-Apr-2025 | 244.8 | 251.3 | 242.24 | 250.46 | 7,574 | 6,15,68,307.65 | 1,36,608 |
16-Apr-2025 | 251 | 255.9 | 250 | 252.75 | 6,522 | 4,49,48,563.97 | 80,792 |
17-Apr-2025 | 253 | 275 | 250.94 | 271.5 | 23,661 | 25,15,84,110.43 | 3,21,362 |
21-Apr-2025 | 272 | 325.8 | 272 | 325.8 | 49,381 | 84,58,83,419.8 | 9,27,671 |
22-Apr-2025 | 331.8 | 348.3 | 320 | 323.24 | 81,732 | 1,01,42,61,170.1 | 7,67,098 |
23-Apr-2025 | 323.24 | 333.89 | 301 | 305.5 | 23,785 | 35,15,52,106.86 | 4,75,910 |
24-Apr-2025 | 300 | 331.22 | 297.31 | 317.07 | 22,776 | 41,55,97,141.88 | 4,55,663 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
