Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 242.5 | 249.75 | 242.5 | 248.55 | 3,757 | 2,91,37,204 | 56,740 |
25-Aug-2025 | 251.9 | 254.5 | 247.95 | 249.9 | 6,745 | 6,52,88,814.95 | 1,33,740 |
26-Aug-2025 | 249.9 | 251.55 | 245.25 | 247.1 | 5,638 | 2,56,12,796.9 | 48,937 |
28-Aug-2025 | 243.4 | 246.9 | 240.8 | 242.7 | 5,115 | 2,24,67,037.8 | 43,244 |
29-Aug-2025 | 241.1 | 246.6 | 241.1 | 243.15 | 3,554 | 1,70,82,376.65 | 34,460 |
01-Sep-2025 | 244.4 | 251.01 | 244.16 | 247.19 | 4,315 | 6,29,60,445.52 | 1,85,151 |
02-Sep-2025 | 247.2 | 256.8 | 246.01 | 252.95 | 7,116 | 7,17,27,903.96 | 1,36,860 |
03-Sep-2025 | 253.95 | 279.8 | 253.95 | 267.28 | 29,540 | 40,10,98,993.75 | 3,17,003 |
04-Sep-2025 | 270 | 270.98 | 261 | 263.48 | 6,611 | 4,93,60,511.3 | 69,405 |
05-Sep-2025 | 264 | 269.03 | 260.35 | 262.54 | 5,442 | 2,75,43,642.58 | 37,373 |
08-Sep-2025 | 263.9 | 263.9 | 259.19 | 261.06 | 3,760 | 2,28,67,527.43 | 42,786 |
09-Sep-2025 | 261.49 | 261.77 | 254.57 | 255.88 | 6,559 | 4,97,19,090.14 | 51,792 |
10-Sep-2025 | 256.6 | 271.88 | 254.82 | 267.21 | 13,389 | 10,92,94,517.29 | 1,02,714 |
11-Sep-2025 | 267.19 | 267.74 | 261.2 | 262.19 | 5,542 | 2,83,99,687.21 | 52,328 |
12-Sep-2025 | 262.04 | 265.05 | 258.53 | 259.83 | 3,426 | 2,21,62,427.31 | 53,610 |
15-Sep-2025 | 258.25 | 263.8 | 258.25 | 260.07 | 6,955 | 4,85,86,098.43 | 37,625 |
16-Sep-2025 | 260.05 | 265.3 | 260.05 | 262.19 | 3,254 | 3,13,98,087.2 | 57,752 |
17-Sep-2025 | 261.2 | 266.74 | 260.35 | 261.74 | 3,763 | 3,60,15,278.9 | 79,786 |
18-Sep-2025 | 263 | 278.5 | 261.92 | 266.63 | 9,923 | 10,39,16,037.06 | 1,18,251 |
19-Sep-2025 | 267.7 | 268 | 263.6 | 264.98 | 2,219 | 2,00,41,380.05 | 39,556 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
