Sparc Electrex

Sparc Electrex Ltd Historical Data

NSEBSE

₹6.46

(0.94%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	7.05	7.05	6.75	6.87	51	57,615	8,450
28-Aug-2025	6.86	6.86	6.74	6.77	9	16,082	2,377
29-Aug-2025	6.64	6.64	6.64	6.64	17	11,620	1,750
01-Sep-2025	6.66	6.66	6.51	6.51	24	33,879	5,142
02-Sep-2025	6.64	6.64	6.38	6.38	24	21,783	3,365
03-Sep-2025	6.26	6.4	6.26	6.4	22	38,027	6,068
04-Sep-2025	6.4	6.4	6.3	6.3	15	11,694	1,837
05-Sep-2025	6.3	6.3	6.3	6.3	11	9,494	1,507
08-Sep-2025	6.18	6.18	6.18	6.18	22	32,259	5,220
09-Sep-2025	6.06	6.29	6.06	6.29	26	22,270	3,592
10-Sep-2025	6.29	6.29	6.17	6.17	30	81,769	13,242
11-Sep-2025	6.05	6.17	6.05	6.05	26	1,08,897	17,986
12-Sep-2025	5.99	6.17	5.99	6.17	24	1,93,909	32,170
15-Sep-2025	6.05	6.05	6.05	6.05	24	2,00,309	33,109
16-Sep-2025	6.05	6.17	5.95	6.17	17	29,483	4,883
17-Sep-2025	6.29	6.29	6.05	6.05	43	1,64,740	26,954
18-Sep-2025	6.17	6.17	6.17	6.17	12	24,013	3,892
19-Sep-2025	6.29	6.29	6.26	6.28	34	25,092	3,997
22-Sep-2025	6.4	6.4	6.4	6.4	21	42,316	6,612
23-Sep-2025	6.28	6.31	6.28	6.28	20	34,219	5,443
24-Sep-2025	6.31	6.4	6.31	6.4	22	41,443	6,501
25-Sep-2025	6.4	6.52	6.4	6.46	10	11,777	1,821

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice