Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,751 | 1,847.9 | 1,740 | 1,831.9 | 100 | 2,61,21,712.5 | 8,750 |
26-Mar-2025 | 1,801 | 1,875 | 1,795 | 1,852.55 | 86 | 2,63,32,025 | 9,250 |
27-Mar-2025 | 1,850 | 1,944 | 1,779.45 | 1,878.5 | 118 | 3,49,43,300 | 13,125 |
28-Mar-2025 | 2,249.95 | 2,249.95 | 1,915.55 | 2,057.05 | 475 | 2,61,99,092.55 | 9,991 |
01-Apr-2025 | 2,050 | 2,050 | 1,951.1 | 2,008.6 | 378 | 55,48,182.95 | 1,666 |
02-Apr-2025 | 1,986 | 2,036.7 | 1,971 | 1,978.6 | 344 | 43,38,851.4 | 1,124 |
03-Apr-2025 | 1,951.95 | 1,964.6 | 1,850.1 | 1,892.8 | 391 | 47,76,402.7 | 1,371 |
04-Apr-2025 | 1,886.65 | 1,898.95 | 1,755.1 | 1,763 | 702 | 78,44,226.75 | 2,247 |
07-Apr-2025 | 1,501 | 1,658.65 | 1,501 | 1,642.1 | 404 | 35,88,476.4 | 795 |
08-Apr-2025 | 1,620.05 | 1,790 | 1,620 | 1,710.25 | 1,816 | 1,02,53,117.5 | 1,592 |
09-Apr-2025 | 1,600.65 | 1,818 | 1,600.65 | 1,706 | 473 | 19,28,303.3 | 325 |
11-Apr-2025 | 1,800 | 1,837.9 | 1,710 | 1,734.05 | 442 | 28,48,680.25 | 834 |
15-Apr-2025 | 1,800.1 | 1,820 | 1,733 | 1,745.8 | 443 | 33,71,520.2 | 1,267 |
16-Apr-2025 | 1,767.3 | 1,767.3 | 1,700 | 1,718.4 | 598 | 74,13,681.8 | 2,476 |
17-Apr-2025 | 1,756.1 | 1,756.1 | 1,652 | 1,692.6 | 392 | 17,67,161.2 | 410 |
21-Apr-2025 | 1,701 | 1,725.5 | 1,626 | 1,678.3 | 415 | 46,70,904.9 | 1,684 |
22-Apr-2025 | 1,738.6 | 1,749.2 | 1,640.1 | 1,718.7 | 587 | 39,38,964.4 | 939 |
23-Apr-2025 | 1,741.3 | 1,775 | 1,690 | 1,738.1 | 402 | 52,08,815 | 1,929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
