Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,100 | 1,100 | 1,050 | 1,057.2 | 392 | 22,09,740.7 | 1,288 |
13-Jan-2026 | 1,125 | 1,138.7 | 1,066 | 1,084.2 | 437 | 28,01,449.8 | 658 |
14-Jan-2026 | 1,085.5 | 1,110 | 1,074.4 | 1,107.3 | 215 | 17,62,256.8 | 1,215 |
16-Jan-2026 | 1,114 | 1,197.6 | 1,113.6 | 1,159.8 | 315 | 41,06,913.3 | 2,210 |
19-Jan-2026 | 1,159.8 | 1,159.8 | 1,085 | 1,090.1 | 401 | 32,70,697.3 | 1,757 |
20-Jan-2026 | 1,119.9 | 1,142 | 1,071.4 | 1,090.9 | 425 | 55,33,563.1 | 2,563 |
21-Jan-2026 | 1,120 | 1,131.9 | 1,079 | 1,093.8 | 327 | 33,80,341.2 | 1,647 |
22-Jan-2026 | 1,120 | 1,210 | 1,106.6 | 1,200.7 | 1,241 | 1,39,34,789.7 | 6,532 |
23-Jan-2026 | 1,250 | 1,250 | 1,156 | 1,184.3 | 776 | 62,18,740.8 | 1,949 |
27-Jan-2026 | 1,184.3 | 1,209.2 | 1,168.1 | 1,201.8 | 317 | 48,72,593.6 | 2,428 |
28-Jan-2026 | 1,229.5 | 1,244 | 1,201.4 | 1,234.7 | 277 | 30,52,062.1 | 1,118 |
29-Jan-2026 | 1,260 | 1,280 | 1,200.1 | 1,261 | 556 | 68,58,663.1 | 3,543 |
30-Jan-2026 | 1,261 | 1,354 | 1,239.6 | 1,334.3 | 803 | 99,76,463.2 | 4,443 |
01-Feb-2026 | 1,334.3 | 1,334.3 | 1,260 | 1,277.1 | 146 | 10,73,816 | 446 |
02-Feb-2026 | 1,478 | 1,478 | 1,210.1 | 1,225.7 | 215 | 15,84,863.2 | 815 |
03-Feb-2026 | 1,240 | 1,272.9 | 1,200 | 1,209 | 191 | 15,73,801.7 | 768 |
04-Feb-2026 | 1,283.2 | 1,283.2 | 1,219.9 | 1,249.5 | 323 | 23,94,647.5 | 684 |
05-Feb-2026 | 1,228 | 1,255 | 1,215.2 | 1,247.3 | 108 | 11,42,336.7 | 554 |
06-Feb-2026 | 1,251.3 | 1,259.8 | 1,220 | 1,248.4 | 96 | 7,55,378.7 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
