Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹15.15

(1.00%)

Feb 11, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	15.58	15.74	14.91	15	63	2,34,321	14,868
13-Jan-2026	15.54	15.55	14.95	15.05	22	47,848	2,699
14-Jan-2026	15.5	15.74	14.72	14.99	43	76,004	3,673
16-Jan-2026	15.3	15.3	14.86	14.94	35	88,376	5,660
19-Jan-2026	15.24	15.24	14.65	14.99	49	1,33,826	5,861
20-Jan-2026	14.99	14.99	12.95	14.12	183	7,07,336	31,602
21-Jan-2026	14.28	14.28	13	14.08	128	4,82,732	25,528
22-Jan-2026	14.09	14.44	13.6	14.44	39	1,83,224	8,775
23-Jan-2026	14.55	14.55	13.55	13.9	45	79,164	5,280
27-Jan-2026	14.18	14.33	13	13.32	92	2,14,719	11,375
28-Jan-2026	13	14.3	13	13.94	84	8,92,413	61,081
29-Jan-2026	13.94	14.35	13.1	13.29	73	2,10,970	12,212
30-Jan-2026	13.14	15.5	13.13	14.84	104	6,42,254	38,570
01-Feb-2026	15.35	15.5	13.2	14.37	142	2,05,576	10,997
02-Feb-2026	14.16	15.49	14.16	14.76	51	1,37,887	6,548
03-Feb-2026	15.1	15.22	14.6	15.14	44	75,965	4,712
04-Feb-2026	15.14	15.78	14.94	15.11	38	1,35,270	7,166
05-Feb-2026	15.1	15.2	14.6	14.79	47	97,721	5,444
06-Feb-2026	15.1	15.1	14.9	15.07	18	45,976	3,061
09-Feb-2026	14.51	15.21	14.51	14.75	77	3,07,856	18,108
10-Feb-2026	14.76	15	13.66	15	63	3,32,872	20,845

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice