Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 159 | 159 | 153.1 | 153.1 | 7 | 23,304 | 142 |
06-Feb-2025 | 158 | 158 | 148.6 | 150.45 | 10 | 24,890 | 165 |
07-Feb-2025 | 157 | 157 | 156.45 | 156.45 | 3 | 469 | 2 |
11-Feb-2025 | 127.6 | 156.45 | 127.6 | 146.3 | 14 | 55,051 | 233 |
12-Feb-2025 | 120.85 | 153 | 120.85 | 153 | 5 | 705 | 2 |
13-Feb-2025 | 157 | 157 | 142 | 143.5 | 6 | 7,679 | 52 |
17-Feb-2025 | 143.5 | 143.5 | 135.6 | 135.6 | 8 | 34,183 | 252 |
18-Feb-2025 | 151 | 151 | 135 | 139 | 5 | 41,904 | 309 |
19-Feb-2025 | 130.4 | 139 | 130.1 | 139 | 11 | 19,762 | 149 |
20-Feb-2025 | 140 | 149.95 | 140 | 149.95 | 2 | 739 | 5 |
21-Feb-2025 | 140 | 140 | 139.65 | 139.65 | 3 | 698 | 5 |
24-Feb-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 698 | 5 |
25-Feb-2025 | 135 | 135 | 129 | 134.9 | 8 | 4,077 | 19 |
27-Feb-2025 | 124.3 | 155 | 117.2 | 136 | 18 | 30,118 | 160 |
28-Feb-2025 | 125.3 | 159.4 | 125.3 | 145.3 | 33 | 1,20,166 | 444 |
03-Mar-2025 | 145.05 | 145.05 | 124.8 | 134 | 15 | 63,531 | 302 |
04-Mar-2025 | 126 | 126 | 126 | 126 | 1 | 252 | 2 |
05-Mar-2025 | 128.4 | 128.4 | 125.6 | 125.6 | 8 | 34,754 | 211 |
06-Mar-2025 | 117.05 | 127 | 117.05 | 127 | 6 | 45,027 | 352 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
