Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 189.75 | 189.75 | 159 | 162.1 | 26 | 62,991 | 356 |
27-NOV-2024 | 170 | 189.65 | 161.25 | 169.8 | 134 | 13,86,141 | 5,662 |
28-NOV-2024 | 173.7 | 183.2 | 170 | 180 | 33 | 1,56,324 | 855 |
29-NOV-2024 | 180 | 188.9 | 176 | 186 | 26 | 1,80,194 | 566 |
02-DEC-2024 | 182 | 188.8 | 151.2 | 179.45 | 30 | 40,403 | 133 |
03-DEC-2024 | 183.8 | 183.8 | 162.35 | 162.6 | 45 | 1,81,253 | 1,011 |
04-DEC-2024 | 174.8 | 174.8 | 163 | 171 | 12 | 20,108 | 113 |
05-DEC-2024 | 170.9 | 170.95 | 170.9 | 170.9 | 8 | 51,611 | 302 |
06-DEC-2024 | 170 | 170 | 169.95 | 170 | 3 | 8,669 | 51 |
09-DEC-2024 | 167.4 | 167.4 | 160 | 160.15 | 30 | 3,27,252 | 1,792 |
10-DEC-2024 | 183 | 183 | 160.5 | 167 | 38 | 4,05,490 | 1,213 |
11-DEC-2024 | 170.35 | 173.15 | 163 | 171.6 | 26 | 2,56,553 | 1,436 |
12-DEC-2024 | 174.95 | 179.55 | 172 | 174.95 | 15 | 1,45,022 | 827 |
13-DEC-2024 | 174.95 | 174.95 | 174.9 | 174.9 | 4 | 39,353 | 225 |
16-DEC-2024 | 174.9 | 174.9 | 161.15 | 161.2 | 3 | 497 | 1 |
17-DEC-2024 | 181.25 | 181.25 | 161.05 | 162 | 26 | 4,51,113 | 1,725 |
18-DEC-2024 | 157.1 | 178.9 | 157.1 | 172.95 | 11 | 20,660 | 109 |
19-DEC-2024 | 171 | 171 | 161 | 161 | 21 | 41,501 | 182 |
20-DEC-2024 | 173.7 | 173.7 | 169 | 169 | 10 | 24,574 | 144 |
23-DEC-2024 | 172 | 172 | 160 | 161 | 20 | 1,79,432 | 788 |
24-DEC-2024 | 167.4 | 167.4 | 161 | 161.15 | 7 | 34,244 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
