Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 272.5 | 287.3 | 261 | 272.15 | 469 | 77,33,018 | 28,472 |
10-Feb-2026 | 269 | 280 | 261.75 | 271.7 | 389 | 61,38,900 | 22,814 |
11-Feb-2026 | 284.95 | 285.25 | 278 | 284.05 | 325 | 60,46,139 | 21,519 |
12-Feb-2026 | 297 | 298.25 | 290 | 298.25 | 285 | 71,23,774 | 23,917 |
13-Feb-2026 | 298.3 | 313.15 | 295 | 302.65 | 538 | 1,52,49,421 | 49,178 |
16-Feb-2026 | 296.6 | 297.45 | 296.6 | 297.45 | 44 | 8,67,658 | 2,925 |
17-Feb-2026 | 291.55 | 291.55 | 291.55 | 291.55 | 25 | 2,67,059 | 916 |
18-Feb-2026 | 285.75 | 285.75 | 285.75 | 285.75 | 13 | 2,09,740 | 734 |
19-Feb-2026 | 280.05 | 280.05 | 280.05 | 280.05 | 9 | 15,962 | 57 |
20-Feb-2026 | 274.45 | 274.45 | 274.45 | 274.45 | 9 | 1,27,344 | 464 |
23-Feb-2026 | 269 | 269 | 269 | 269 | 15 | 86,080 | 320 |
24-Feb-2026 | 263.65 | 263.65 | 263.65 | 263.65 | 12 | 2,32,275 | 881 |
25-Feb-2026 | 258.4 | 258.4 | 258.4 | 258.4 | 9 | 33,075 | 128 |
26-Feb-2026 | 253.25 | 253.25 | 253.25 | 253.25 | 13 | 49,130 | 194 |
27-Feb-2026 | 248.2 | 258.3 | 248.2 | 258.3 | 209 | 71,91,332 | 28,268 |
02-Mar-2026 | 258.3 | 263 | 258.3 | 259 | 78 | 16,09,352 | 6,203 |
04-Mar-2026 | 253.85 | 253.85 | 253.85 | 253.85 | 27 | 11,89,287 | 4,685 |
05-Mar-2026 | 248.8 | 250 | 248.8 | 248.8 | 17 | 3,91,367 | 1,573 |
06-Mar-2026 | 243.85 | 243.85 | 243.85 | 243.85 | 11 | 3,56,264 | 1,461 |
09-Mar-2026 | 239 | 239 | 239 | 239 | 6 | 96,317 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
