Spice IslandsInd

Spice Islands Industries Ltd Historical Data

NSEBSE

₹297.9

(4.88%)

Feb 12, 2026|09:55:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	215.35	215.35	215.35	215.35	91	21,14,737	9,820
14-Jan-2026	204.6	204.6	204.6	204.6	39	4,40,503	2,153
16-Jan-2026	204.6	214.8	204.6	214.8	125	31,29,683	14,702
19-Jan-2026	225.5	225.5	225.5	225.5	45	19,43,133	8,617
20-Jan-2026	236.75	236.75	236.75	236.75	38	13,53,736	5,718
21-Jan-2026	224.95	248.55	224.95	248.3	644	1,59,62,928	65,729
22-Jan-2026	259.7	260.7	235.9	239.05	452	1,02,56,674	39,899
23-Jan-2026	229	251	227.1	227.1	288	46,33,599	19,650
27-Jan-2026	215.75	215.75	215.75	215.75	88	20,88,891	9,682
28-Jan-2026	210.1	226.5	205	205	54	8,01,944	3,827
29-Jan-2026	194.75	215.25	194.75	206.95	547	1,60,42,492	80,308
30-Jan-2026	196.65	213.7	196.65	206.9	557	67,05,063	33,264
01-Feb-2026	216.5	217.2	216.5	217.2	560	67,93,050	31,284
02-Feb-2026	217	227.8	217	225.4	274	27,62,234	12,277
03-Feb-2026	235	236.65	225	236.5	470	56,68,045	24,179
04-Feb-2026	245.95	248.3	239.55	248.3	380	1,64,18,349	66,232
05-Feb-2026	259	260.7	257	260.65	436	81,28,591	31,229
06-Feb-2026	273	273.65	271.5	273.65	412	99,14,286	36,260
09-Feb-2026	272.5	287.3	261	272.15	469	77,33,018	28,472
10-Feb-2026	269	280	261.75	271.7	389	61,38,900	22,814
11-Feb-2026	284.95	285.25	278	284.05	325	60,46,139	21,519

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice